GMGGraphene Manufacturing Group Ltd09/28/2022
LAST:

 2.970
CHANGE:
 0.09
OPEN:
3.070
HIGH:
3.100
ASK:
0.130
VOLUME:
55,666
CHANGE(%):
2.94
PREV:
3.060
LOW:
2.970
BID:
0.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/223.0703.1002.9702.97055,6660
09/27/222.9003.1502.8403.060129,4550
09/26/222.9103.0402.8302.93081,5830
09/23/223.1203.1902.9402.96092,5530
09/22/223.2503.3703.2003.22048,9790
09/21/223.2803.3803.2603.27021,3660
09/20/223.4903.4903.2503.30089,8980
09/19/223.5003.5003.4603.46025,6250
09/16/223.5503.5503.4703.47044,1220
09/15/223.5503.6403.5503.58028,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 7.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41