GMGGraphene Manufacturing Group Ltd07/04/2025
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5900
ASK:
0.1300
VOLUME:
19,400
CHANGE(%):
1.69
PREV:
0.5900
LOW:
0.5800
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.58000.59000.58000.580019,4000
07/03/250.59000.59000.57000.590020,0180
07/02/250.60000.62000.60000.600018,5470
06/30/250.60000.60000.59000.600023,0080
06/27/250.60000.61000.58000.590030,3130
06/26/250.60000.61000.60000.600027,0910
06/25/250.62000.62000.60000.6000116,5540
06/24/250.62000.62000.61000.620058,6690
06/23/250.63000.64000.61000.6200132,0700
06/20/250.64000.64000.63500.635062,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63