TSXV, GMG End of Day and Historical Stock Data [Graphene Manufacturing Group Ltd]

24 Oct 2025

LAST: 0.9600	CHANGE: 0.01	OPEN: 0.9900	HIGH: 1.0150	ASK: 0.1300	VOLUME: 172.9K
LAST: 0.9600	CHG(%): 1.03	PREV: 0.9700	LOW: 0.9200	BID: 0.1200

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.9900	1.0150	0.9200	0.9600	172.9K
23 Oct 25	0.9800	0.9800	0.9600	0.9700	45.2K
22 Oct 25	0.9600	1.0000	0.9500	0.9800	207.2K
21 Oct 25	0.9900	1.0000	0.9500	0.9700	225.2K
20 Oct 25	0.9000	1.0100	0.9000	0.9900	269.9K
17 Oct 25	0.9100	0.9200	0.8900	0.9200	87.4K
16 Oct 25	0.9400	0.9400	0.9000	0.9000	211.2K
15 Oct 25	0.9500	0.9500	0.8900	0.9400	136.4K
14 Oct 25	0.8600	0.9800	0.8600	0.9100	446.6K
10 Oct 25	0.8200	0.8600	0.8100	0.8400	194.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9600