GMGGraphene Manufacturing Group Ltd07/16/2025
LAST:

 0.7200		CHANGE:
 0.05		OPEN:
0.6800		HIGH:
0.7500		ASK:
0.1300		VOLUME:
239,482
CHANGE(%):
7.46		PREV:
0.6700		LOW:
0.6800		BID:
0.1200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.68000.75000.68000.7200239,4820
07/15/250.68000.68000.64000.6700221,5580
07/14/250.63000.72000.61000.6700255,6600
07/11/250.61000.62000.61000.610058,2720
07/10/250.62000.62000.61000.610031,0130
07/09/250.61000.62000.60000.600031,2770
07/08/250.62000.62000.57000.6100176,6950
07/07/250.60000.63000.60000.6200182,2350
07/04/250.58000.59000.58000.580019,4000
07/03/250.59000.59000.57000.590020,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29