EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GMV: Gmv Minerals Inc

26 Jan 2026
LAST:

0.2600

CHANGE:
 0.02		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.7000		VOLUME:
2.79M
CHG(%):
5.45		PREV:
0.2750		LOW:
0.2450		BID:
0.6800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.29000.29000.24500.26002.79M
23 Jan 260.29000.29000.27000.2750656.3K
22 Jan 260.28000.29000.26500.2850472.1K
21 Jan 260.28500.29000.27000.2750424.7K
20 Jan 260.28000.29000.27000.2800907.7K
19 Jan 260.28000.28000.25500.2700414.8K
16 Jan 260.26500.26500.24000.2550305.2K
15 Jan 260.27500.27500.26500.2650136.7K
14 Jan 260.27500.28000.27000.2750331.7K
13 Jan 260.27000.28000.26500.2750977.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.50 
PEG Ratio:0.24 
Price to Book:2.85 
Return on Assets:-0.14 
Return on Equity:-0.24 
EPS Ratio:-0.01 
Shares:91.57M 
Market Cap:23.81M 

TECHNICAL INDICATORS

MA5:0.285.8%
MA10:0.274.4%
MA20:0.272.1%
MA50:0.248.7%
MA100:0.261.0%
MA200:0.2314.7%
STO9:14.29 
STO14:14.29 
RSI14:45.45
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.2911.5%
Week Low:0.256.1%
Month High:0.3015.4%
Month Low:0.2114.7%
Year High:0.3844.2%
Year Low:0.08246.7%
Volatility:56.51 

RECENT SPLITS

Date Ratio
30 Jun 20141-10