GXGuardian Exploration Inc06/16/2025
LAST:

 0.1400		CHANGE:
 0.03		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.1100		VOLUME:
11,000
CHANGE(%):
27.27		PREV:
0.1100		LOW:
0.1400		BID:
0.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.15000.15000.14000.140011,0000
06/13/250.11000.11000.11000.110041,0000
06/12/250.09000.09000.09000.090000
06/11/250.08000.09000.08000.090034,0000
06/10/250.08000.08000.08000.080000
06/09/250.08000.08000.08000.080010,0000
06/06/250.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70