GSPGensource Potash Corp07/11/2025
LAST:

 0.0850		CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.1200		VOLUME:
11,008
CHANGE(%):
0.00		PREV:
0.0850		LOW:
0.0850		BID:
0.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.08500.08500.08500.085011,0080
07/10/250.08000.09000.08000.0850208,9940
07/09/250.08500.08500.08500.0850441,0010
07/08/250.08500.08500.08000.085014,0050
07/07/250.08000.08000.08000.0800136,7460
07/04/250.07500.07500.07500.075012,4740
07/03/250.08500.08500.08000.0800151,8550
07/02/250.08500.08500.08000.080033,9660
06/30/250.08000.09000.08000.0800250,3610
06/27/250.07500.08500.07500.0800417,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46