GSPGensource Potash Corp09/23/2022
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.1200
VOLUME:
7,525
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.20000.20000.20000.20007,5250
09/22/220.20000.20500.20000.2000238,5500
09/21/220.20000.20000.18000.1950363,8620
09/20/220.23000.23000.20000.2000109,4900
09/19/220.22500.22500.22500.22509,5580
09/16/220.24000.24000.24000.24009,0440
09/15/220.24000.24000.24000.24003,0010
09/14/220.24500.25000.24500.245019,1480
09/13/220.24500.24500.24500.245052,8660
09/12/220.23500.24000.23500.2400110,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18