GELGraphano Energy Ltd09/23/2022
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2600
ASK:
0.2900
VOLUME:
18,500
CHANGE(%):
8.33
PREV:
0.2400
LOW:
0.2550
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.25500.26000.25500.260018,5000
09/22/220.24000.26000.24000.240017,4270
09/21/220.26000.26000.26000.260042,4760
09/20/220.26000.26000.26000.260021,1910
09/16/220.28000.28000.28000.280019,5290
09/15/220.27000.28000.27000.280062,5000
09/14/220.27000.27000.27000.27001,5000
09/13/220.26000.31000.25000.290036,9630
09/12/220.27000.27000.27000.270018,4050
09/09/220.28000.28000.28000.28006480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,868-1991.80
DJI29,590-4861.62
SP5003,693-651.72
DAX12,284-2471.97
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,933-2151.18