GSDDevonian Health Group Inc06/25/2025
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/250.14000.14000.14000.14006,0000
06/24/250.14000.14000.14000.140000
06/23/250.14000.14000.14000.14005,0000
06/20/250.15000.15000.15000.15006,0000
06/19/250.14000.14000.14000.14002,3340
06/18/250.13000.13000.13000.130000
06/17/250.13000.13000.10000.1300130,0590
06/16/250.19000.19000.19000.19001,5000
06/13/250.11000.11000.11000.110000
06/12/250.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87