GSDDevonian Health Group Inc09/23/2022
LAST:

 0.4550
CHANGE:
 0.05
OPEN:
0.4550
HIGH:
0.4550
ASK:
0.0000
VOLUME:
10,118
CHANGE(%):
9.00
PREV:
0.5000
LOW:
0.4550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/220.45500.45500.45500.455010,1180
09/22/220.50000.50000.50000.50001,0000
09/20/220.50000.50000.50000.50001,0000
09/15/220.45500.45500.45500.45501,0000
09/14/220.46500.46500.45000.45005,0000
09/12/220.45000.45000.45000.45002,5000
09/09/220.56000.56000.56000.560000
09/08/220.56000.56000.56000.560000
09/07/220.56000.56000.55000.560023,4990
09/06/220.54000.59000.54000.590051,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33