GSDDevonian Health Group Inc05/09/2024
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/240.20000.20000.20000.20003,0000
05/08/240.21000.21000.21000.21001,0000
05/01/240.24500.25000.24500.25009,0000
04/23/240.22000.22000.22000.22008,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22