EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GSD: Devonian Health Group Inc

30 Oct 2026
LAST:

7.740

CHANGE:
 0.24		OPEN:
7.740		HIGH:
7.740		ASK:
0.000		VOLUME:
309
CHG(%):
3.20		PREV:
7.500		LOW:
7.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 267.7407.7407.7407.740309
29 Oct 267.3607.5007.3607.500276
28 Oct 267.5007.5006.7506.7501.3K
27 Oct 267.5007.5007.5007.500100
26 Oct 267.5007.5007.5007.5001.1K
16 Oct 267.1007.1007.1007.100500
14 Oct 267.5007.5007.5007.5004.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.25 
PEG Ratio:0.05 
Price to Sales:7.66 
Price to Book:3.29 
Profit Margin:-2.04 
Operating Margin:-10.96 
Return on Assets:-0.25 
Return on Equity:-0.77 
EPS Ratio:-2.13 
Revenue:3.0M 
Shares:2.78M 
Market Cap:21.52M 

TECHNICAL INDICATORS

MA5:7.404.6%
MA10:7.582.1%
MA20:7.841.3%
MA50:8.6111.3%
MA100:9.1418.1%
STO9:66.00
STO14:67.10
RSI14:46.37
WPR14:-32.90
MTM14:-0.26
ROC14:-0.03 
ATR:0.49 
Week High:7.740.0%
Week Low:6.7514.7%
Month High:8.256.6%
Month Low:6.70
Volatility:72.91 

RECENT SPLITS

Date Ratio
22 Jan 20261-60