EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GR: Great Atlantic Resources Corp

27 Nov 2025
LAST:

0.0600

CHANGE:
 0.01		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.2000		VOLUME:
445.6K
CHG(%):
14.29		PREV:
0.0700		LOW:
0.0600		BID:
0.1850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.06500.06500.06000.0600445.6K
26 Nov 250.08000.08000.07000.0700330.3K
25 Nov 250.08000.08500.08000.0850227.0K
24 Nov 250.07500.08000.07500.080040.0K
21 Nov 250.08000.08000.07500.075073.6K
20 Nov 250.08000.08500.08000.0800102.8K
19 Nov 250.09000.09000.08000.080057.7K
18 Nov 250.08500.09000.08500.090067.5K
17 Nov 250.09500.09500.08500.0850173.1K
14 Nov 250.10000.10500.10000.1000279.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.75 
Price to Book:-1.43 
Return on Assets:-3.26 
Return on Equity:0.59 
EPS Ratio:-0.04 
Shares:60.59M 
Market Cap:3.64M 

TECHNICAL INDICATORS

MA5:0.0723.3%
MA10:0.0834.2%
MA20:0.0953.7%
MA50:0.1293.5%
MA100:0.1292.0%
MA200:0.0946.7%
RSI14:31.82 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.43 
ATR:0.01 
Week High:0.0941.7%
Week Low:0.060.0%
Month High:0.12100.0%
Month Low:0.0646.7%
Year High:0.23283.3%
Year Low:0.0450.0%
Volatility:62.62 

RECENT SPLITS

Date Ratio
27 Jun 20191-10