EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GR: Great Atlantic Resources Corp

28 Jan 2026
LAST:

0.1650

CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1800		ASK:
0.2000		VOLUME:
298.9K
CHG(%):
3.13		PREV:
0.1600		LOW:
0.1650		BID:
0.1850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.17500.18000.16500.1650298.9K
27 Jan 260.16500.16500.16000.160050.4K
26 Jan 260.17000.20000.15000.15001.02M
23 Jan 260.12000.16500.10000.16001.45M
22 Jan 260.12500.12500.10500.1100479.6K
21 Jan 260.09000.12000.08500.1200375.7K
20 Jan 260.09000.09000.08500.085042.5K
19 Jan 260.08500.09000.08500.0900390.3K
16 Jan 260.09000.09000.09000.090060.6K
15 Jan 260.09000.09000.08500.085068.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.63 
PEG Ratio:-0.02 
Price to Book:-0.76 
Return on Assets:-4.56 
Return on Equity:0.59 
EPS Ratio:-0.04 
Shares:60.59M 
Market Cap:10.0M 

TECHNICAL INDICATORS

MA5:0.1510.7%
MA10:0.1235.8%
MA20:0.1065.3%
MA50:0.0895.0%
MA100:0.1147.3%
MA200:0.0974.4%
STO9:69.57
STO14:73.08
RSI14:77.14 
MTM14:0.10
ROC14:1.36 
ATR:0.02 
Week High:0.2021.2%
Week Low:0.0994.1%
Month High:0.2021.2%
Month Low:0.0674.4%
Year High:0.2339.4%
Year Low:0.04312.5%
Volatility:33.58 

RECENT SPLITS

Date Ratio
27 Jun 20191-10