GRGreat Atlantic Resources Corp05/14/2024
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.2000
VOLUME:
41,999
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/240.06500.06500.06500.065041,9990
05/13/240.07000.07000.06500.0650662,5770
05/09/240.08000.08000.06500.070048,6000
05/07/240.06500.07500.06500.0700128,5000
05/06/240.07000.07000.06500.065023,1030
05/03/240.07000.07000.07000.07003,3000
05/02/240.06500.06500.06000.060032,0000
05/01/240.06500.06500.06500.065043,0000
04/30/240.06000.07000.06000.0600622,1000
04/29/240.08000.08000.06500.0650113,2280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22