TSXV, GR End of Day and Historical Stock Data [Great Atlantic Resources Corp]

17 Oct 2025

LAST: 0.1400	CHANGE: 0.01	OPEN: 0.1300	HIGH: 0.1400	ASK: 0.2000	VOLUME: 331.5K
LAST: 0.1400	CHG(%): 7.69	PREV: 0.1300	LOW: 0.1300	BID: 0.1850

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.1300	0.1400	0.1300	0.1400	331.5K
16 Oct 25	0.1350	0.1500	0.1300	0.1300	250.1K
15 Oct 25	0.1500	0.1500	0.1350	0.1500	135.7K
14 Oct 25	0.1550	0.1600	0.1350	0.1350	525.6K
10 Oct 25	0.1600	0.1700	0.1400	0.1400	554.6K
09 Oct 25	0.1300	0.1650	0.1300	0.1550	718.5K
08 Oct 25	0.1200	0.1350	0.1200	0.1300	525.1K
07 Oct 25	0.1250	0.1250	0.1200	0.1200	71.2K
06 Oct 25	0.1200	0.1300	0.1200	0.1300	93.1K
03 Oct 25	0.1300	0.1300	0.1150	0.1250	176.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1400