GSSGossan Resources Ltd06/13/2025
LAST:

 0.0200		CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.2600		VOLUME:
138,000
CHANGE(%):
20.00		PREV:
0.0250		LOW:
0.0200		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.02000.02000.02000.0200138,0000
06/12/250.02500.02500.02500.025000
06/11/250.02500.02500.02500.025000
06/10/250.02500.02500.02500.025000
06/09/250.02500.02500.02500.025029,0000
06/06/250.02000.02000.02000.020020,0000
06/05/250.02000.02500.02000.0250205,0000
06/04/250.02500.02500.02500.025048,0000
06/03/250.02500.02500.02500.0250120,0000
06/02/250.02000.02500.02000.025025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70