GSSGossan Resources Ltd05/24/2024
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.2600
VOLUME:
78,000
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0450
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.05000.05000.04500.045078,0000
05/23/240.05000.05000.05000.050022,0000
05/22/240.05000.05000.05000.05002,0000
05/21/240.05000.05000.05000.05004,0090
05/14/240.04000.04000.04000.040010,0000
05/09/240.04000.04000.04000.04001,0000
05/07/240.04000.04000.04000.04004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38