TSXV, GFG End of Day and Historical Stock Data [Gfg Resources Inc]

19 Sep 2025

LAST: 0.1600	CHANGE: 0.00	OPEN: 0.1550	HIGH: 0.1600	ASK: 0.1650	VOLUME: 42K
LAST: 0.1600	CHG(%): 0.00	PREV: 0.1600	LOW: 0.1550	BID: 0.1600

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.1550	0.1600	0.1550	0.1600	42K
18 Sep 25	0.1550	0.1600	0.1550	0.1600	87K
17 Sep 25	0.1650	0.1650	0.1600	0.1600	6.5K
16 Sep 25	0.1650	0.1700	0.1650	0.1650	25K
15 Sep 25	0.1550	0.1650	0.1550	0.1600	116.4K
12 Sep 25	0.1500	0.1600	0.1500	0.1600	106K
11 Sep 25	0.1450	0.1500	0.1450	0.1500	122.4K
10 Sep 25	0.1450	0.1450	0.1450	0.1450	17.7K
09 Sep 25	0.1500	0.1500	0.1400	0.1400	119.1K
08 Sep 25	0.1450	0.1500	0.1400	0.1450	132.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600