EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GFG: Gfg Resources Inc

05 Jun 2026
LAST:

0.2000

CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.1650		VOLUME:
45.0K
CHG(%):
4.76		PREV:
0.2100		LOW:
0.2000		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.20500.20500.20000.200045.0K
04 Jun 260.19500.21000.19500.2100129.0K
03 Jun 260.19500.19500.19500.1950500
02 Jun 260.20000.20000.19500.195021.0K
01 Jun 260.20500.21500.20000.2000264.7K
29 May 260.19500.20000.19500.2000224.0K
28 May 260.20000.20000.18500.1900127.0K
27 May 260.19500.19500.19000.1950155.5K
26 May 260.19000.20000.19000.200045.3K
25 May 260.19500.19500.19500.195030.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Forward P/E:-15.00 
PEG Ratio:-15.00 
Price to Book:1.01 
Return on Assets:-0.02 
Return on Equity:0.03 
Shares:302.49M 
Market Cap:60.5M 

TECHNICAL INDICATORS

MA5:0.200.0%
MA10:0.201.0%
MA20:0.201.9%
MA50:0.1812.7%
MA100:0.1721.2%
MA200:0.1628.0%
STO9:40.00
STO14:40.00
RSI14:50.00
WPR14:-50.00
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.227.5%
Week Low:0.202.6%
Month High:0.227.5%
Month Low:0.1928.0%
Year High:0.227.5%
Year Low:0.1360.0%
Volatility:5.71