GFGGfg Resources Inc06/16/2025
LAST:

 0.1550		CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.1650		VOLUME:
40,500
CHANGE(%):
0.00		PREV:
0.1550		LOW:
0.1550		BID:
0.1600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.15500.15500.15500.155040,5000
06/13/250.15500.15500.15500.155054,5000
06/12/250.16000.16000.16000.160000
06/11/250.16000.16000.16000.160000
06/10/250.15500.16000.15500.16009,0000
06/09/250.15000.15000.15000.150030,5100
06/06/250.15000.15500.15000.155040,9140
06/05/250.15500.15500.15500.155010,2000
06/04/250.15000.16000.15000.1550249,0000
06/03/250.16000.16000.14500.1500214,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70