EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GFG: Gfg Resources Inc

25 Aug 2026
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2400		HIGH:
0.2450		ASK:
0.1650		VOLUME:
656.4K
CHG(%):
2.13		PREV:
0.2350		LOW:
0.2250		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.24000.24500.22500.2300656.4K
24 Aug 260.23500.24000.23000.235018.8K
21 Aug 260.23000.24000.23000.2300245.0K
20 Aug 260.23000.23500.21500.2300549.0K
19 Aug 260.23000.23000.22500.2300202.5K
18 Aug 260.23500.23500.23000.2300330.6K
17 Aug 260.22000.23000.22000.230015.1K
14 Aug 260.22000.22000.22000.2200139.5K
13 Aug 260.22000.22000.21000.2200281.0K
12 Aug 260.23000.23000.22000.2200475.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
Forward P/E:-23.00 
PEG Ratio:-0.15 
Price to Book:1.54 
Return on Assets:-0.02 
Return on Equity:-0.03 
Shares:304.21M 
Market Cap:69.97M 

TECHNICAL INDICATORS

MA5:0.230.4%
MA10:0.231.1%
MA20:0.231.4%
MA50:0.223.3%
MA100:0.2013.6%
MA200:0.1831.3%
STO9:40.00
STO14:40.00
RSI14:53.85
WPR14:-33.33
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.256.5%
Week Low:0.227.0%
Month High:0.256.5%
Month Low:0.2131.3%
Year High:0.256.5%
Year Low:0.1376.9%
Volatility:44.97