EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GCOM: Green Shift Commodities Ltd

16 Oct 2025
LAST:

0.0450

CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
224.2K
CHG(%):
10.00		PREV:
0.0500		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.04500.04500.04500.0450224.2K
15 Oct 250.05500.06500.04500.0500176.2K
10 Oct 250.05000.05500.05000.055020K
09 Oct 250.04500.05000.04500.045019.5K
07 Oct 250.04500.04500.04500.0450347.4K
06 Oct 250.05000.05000.04500.050017K
03 Oct 250.05000.05000.05000.05008K
02 Oct 250.05000.05000.05000.05003.4K
01 Oct 250.04000.05000.04000.050077K
30 Sep 250.05000.05500.05000.0550355K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.056.7%
MA10:0.0510.0%
MA20:0.047.1%
MA50:0.0427.1%
MA100:0.0338.9%
MA200:0.0410.8%
STO14:33.33
RSI14:60.00 
WPR14:-50.00
MTM14:0.01
ROC14:0.29 
ATR:0.01 
Week High:0.0744.4%
Week Low:0.050.0%
Month High:0.0744.4%
Month Low:0.0310.8%
Year High:0.0744.4%
Year Low:0.02125.0%
Volatility:180.16 

RECENT DIVIDENDS

Date Amount
09 Jun 2021$0.06
09 Jun 2020$0.04
18 Jun 2019$0.05
13 Jun 2018$0.06
12 Jun 2018$0.07
13 Jun 2017$0.92
13 Jun 2016$0.95
29 May 2015$1.27
28 May 2014$2.52
29 May 2013$6.02