GGMGranada Gold Mine Inc09/30/2022
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0700
VOLUME:
20,999
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.03000.03000.03000.030020,9990
09/29/220.03000.03000.03000.03003,0000
09/28/220.03000.03000.03000.03003,0000
09/27/220.03000.03000.03000.03001,0000
09/26/220.02500.03000.02500.0300121,8750
09/23/220.03000.03000.03000.0300360,0000
09/22/220.03000.03000.03000.030075,0000
09/21/220.03000.03000.03000.0300785,5250
09/20/220.03000.03000.03000.030067,4380
09/16/220.03000.03000.03000.030050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33