EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GGM: Granada Gold Mine Inc

30 Jan 2026
LAST:

0.0800

CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0700		VOLUME:
1.4M
CHG(%):
11.11		PREV:
0.0900		LOW:
0.0750		BID:
0.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.08500.08500.07500.08001.4M
29 Jan 260.11000.11000.08000.09001.48M
28 Jan 260.10000.11000.10000.1050394.2K
27 Jan 260.11000.11000.09000.0950443.5K
26 Jan 260.08000.11500.08000.10503.07M
23 Jan 260.07000.08000.07000.0750551.3K
22 Jan 260.06000.07000.06000.0650472.2K
21 Jan 260.05500.06000.05500.0600212.2K
20 Jan 260.05000.05000.05000.050014.1K
19 Jan 260.05500.05500.05000.050086.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.00 
PEG Ratio:-0.08 
Price to Book:-0.47 
Return on Assets:-1.03 
Return on Equity:0.13 
EPS Ratio:-0.01 
Shares:165.12M 
Market Cap:13.21M 

TECHNICAL INDICATORS

MA5:0.1018.8%
MA10:0.083.2%
MA20:0.0625.0%
MA50:0.0549.8%
MA100:0.0560.0%
MA200:0.04106.7%
STO9:46.15
STO14:46.15
RSI14:62.50 
WPR14:-45.45
MTM14:0.03
ROC14:0.45 
ATR:0.01 
Week High:0.1243.8%
Week Low:0.0714.3%
Month High:0.1243.8%
Month Low:0.04106.7%
Year High:0.1243.8%
Year Low:0.02300.0%
Volatility:70.28 

RECENT SPLITS

Date Ratio
19 Feb 20191116-1000
01 Dec 20171-8

RECENT DIVIDENDS

Date Amount
21 Feb 2018$0.05
17 Feb 2017$0.35