EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GRL: Greenlight Metals Inc

07 Jan 2026
LAST:

0.3650

CHANGE:
 0.01		OPEN:
0.3550		HIGH:
0.3650		ASK:
0.2450		VOLUME:
64.9K
CHG(%):
2.82		PREV:
0.3550		LOW:
0.3550		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.35500.36500.35500.365064.9K
06 Jan 260.36500.36500.35500.355017.5K
05 Jan 260.34000.35500.34000.355052.5K
02 Jan 260.34500.34500.34000.34009.0K
31 Dec 250.33000.36500.33000.350079.3K
30 Dec 250.32000.33500.31000.335023.0K
29 Dec 250.34000.34000.30000.3100132.6K
23 Dec 250.35000.35000.31500.3400160.8K
22 Dec 250.34500.34500.34500.34502.9K
19 Dec 250.35500.35500.35000.350012.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.09 
PEG Ratio:-0.02 
Price to Book:21.34 
Return on Assets:-2.26 
Return on Equity:-5.60 
EPS Ratio:-0.07 
Shares:65.76M 
Market Cap:24.0M 

TECHNICAL INDICATORS

MA5:0.353.4%
MA10:0.346.0%
MA20:0.352.8%
MA50:0.360.6%
MA100:0.361.0%
STO9:100.00 
STO14:68.75
RSI14:50.00
WPR14:-8.33 
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.370.0%
Week Low:0.3310.6%
Month High:0.396.8%
Month Low:0.30
Volatility:10.52