GGGolconda Gold Ltd06/27/2025
LAST:

 0.6100
CHANGE:
 0.05
OPEN:
0.6000
HIGH:
0.6100
ASK:
0.0000
VOLUME:
187,900
CHANGE(%):
7.58
PREV:
0.6600
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/250.60000.61000.60000.6100187,9000
06/26/250.65000.66000.62000.66006,5400
06/25/250.64000.64000.64000.64001,8880
06/24/250.65000.65000.61000.650095,1000
06/23/250.65000.66000.65000.650068,0000
06/20/250.65000.70000.65000.700047,5000
06/19/250.67000.67000.65000.650017,0000
06/18/250.69000.70000.67000.6700289,3000
06/17/250.64000.67000.61000.670053,5260
06/16/250.60000.60000.60000.600000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17