GGGolconda Gold Ltd06/16/2025
LAST:

 0.6100
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.6100
ASK:
0.0000
VOLUME:
31,779
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.5800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.58000.63000.58000.6000128,5260
06/12/250.57000.57000.56000.560038,8000
06/11/250.62000.62000.56000.560087,8960
06/10/250.60000.60000.58000.580040,0260
06/09/250.60000.62000.58000.590065,1910
06/06/250.64000.68000.61000.610030,7320
06/05/250.63000.70000.63000.6300147,0950
06/04/250.59000.67000.59000.6200127,4320
06/03/250.53000.60000.53000.6000148,0840
06/02/250.45500.52000.45500.5200289,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70