GGGalane Gold Ltd09/28/2022
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0800
ASK:
0.0550
VOLUME:
66,428
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0700
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.07500.08000.07000.080066,4280
09/27/220.07500.07500.07500.07508,0400
09/26/220.06500.08500.06000.0700314,5830
09/23/220.07000.07000.06000.0650673,4630
09/22/220.07500.07500.07500.0750266,0000
09/21/220.08000.08000.07500.075075,0580
09/20/220.08500.08500.08500.085035,0000
09/19/220.08000.08000.08000.080049,0000
09/14/220.08500.08500.08000.08009,3010
09/13/220.08000.08000.08000.080030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41