EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GG: Golconda Gold Ltd

16 Dec 2025
LAST:

2.140

CHANGE:
 0.05		OPEN:
2.240		HIGH:
2.250		ASK:
0.055		VOLUME:
35.4K
CHG(%):
2.28		PREV:
2.190		LOW:
2.130		BID:
0.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 252.2402.2502.1302.14035.4K
15 Dec 252.0802.2402.0102.190153.2K
12 Dec 252.1102.1902.0502.05085.1K
11 Dec 251.9602.1301.9602.110112.5K
10 Dec 251.9802.0301.9301.97027.4K
09 Dec 251.9202.0001.8902.00031.9K
08 Dec 252.0002.0001.8601.90059.4K
05 Dec 252.0802.1301.9702.01075.5K
04 Dec 252.0102.1202.0002.08034.7K
03 Dec 252.1302.1902.0802.16061.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.14 
Forward P/E:36.60 
PEG Ratio:-0.07 
Price to Sales:5.73 
Price to Book:3.83 
Profit Margin:0.19 
Operating Margin:0.37 
Return on Assets:0.07 
Return on Equity:0.14 
EPS Ratio:0.07 
Revenue:32.23M 
EBITDA:9.0M 
Shares:71.84M 
Market Cap:153.74M 

TECHNICAL INDICATORS

MA5:2.092.3%
MA10:2.063.8%
MA20:1.978.7%
MA50:1.988.3%
MA100:1.6728.0%
MA200:1.07100.0%
STO9:68.57
STO14:73.17
RSI14:63.11 
WPR14:-14.29 
MTM14:0.30
ROC14:0.16 
ATR:0.15 
Week High:2.255.1%
Week Low:1.8913.2%
Month High:2.255.1%
Month Low:1.52100.0%
Year High:2.4414.0%
Year Low:0.24810.6%
Volatility:63.37 

RECENT SPLITS

Date Ratio
21 Oct 20221-5