GOTGoliath Resources Ltd09/30/2022
LAST:

 1.300
CHANGE:
 0.07
OPEN:
1.200
HIGH:
1.300
ASK:
1.720
VOLUME:
92,100
CHANGE(%):
5.69
PREV:
1.230
LOW:
1.200
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/221.2001.3001.2001.30092,1000
09/29/221.2101.2301.1401.230144,1450
09/28/221.1301.2401.1201.19090,1450
09/27/221.1201.1601.1001.12020,4000
09/26/221.1601.1601.0701.100305,6340
09/23/221.2801.2801.1501.180112,4960
09/22/221.2801.3001.2601.27034,9070
09/21/221.2601.3401.2001.240255,7020
09/20/221.1201.1901.1001.15086,8290
09/19/221.1201.1201.0901.12037,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33