EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GLAD: Gladiator Metals Corp

08 Sep 2026
LAST:

2.780

CHANGE:
 0.00		OPEN:
2.780		HIGH:
2.850		ASK:
0.000		VOLUME:
36.8K
CHG(%):
0.00		PREV:
2.780		LOW:
2.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 262.7802.8502.7002.78036.8K
04 Sep 262.8702.8702.7802.78031.9K
03 Sep 262.8102.8102.7002.76073.1K
02 Sep 262.8502.8602.6752.78098.6K
01 Sep 262.8703.0002.8002.82065.1K
31 Aug 262.8102.9502.7902.91066.2K
28 Aug 262.9102.9202.7402.770217.4K
27 Aug 262.9202.9902.8702.93053.3K
26 Aug 263.0903.0902.8702.87068.1K
25 Aug 262.8803.2402.8703.100113.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.39 
PEG Ratio:0.66 
Price to Book:15.55 
Return on Assets:-0.64 
Return on Equity:-1.09 
EPS Ratio:-0.18 
Shares:106.08M 
Market Cap:294.89M 

TECHNICAL INDICATORS

MA5:2.780.1%
MA10:2.852.5%
MA20:2.883.6%
MA50:3.049.4%
MA100:2.549.5%
MA200:1.8748.8%
STO9:6.06 
STO14:4.17 
RSI14:51.47
WPR14:-94.12 
MTM14:-0.05
ROC14:-0.02 
ATR:0.18 
Week High:3.007.9%
Week Low:2.683.9%
Month High:3.3721.2%
Month Low:2.6548.8%
Year High:3.8638.8%
Year Low:0.79251.9%
Volatility:65.45 

RECENT SPLITS

Date Ratio
29 Oct 20141-5