GBUGabriel Res J07/16/2025
LAST:

 0.1450
CHANGE:
 0.02
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0000
VOLUME:
500
CHANGE(%):
9.38
PREV:
0.1600
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.14500.14500.14500.14505000
07/15/250.14000.16000.14000.160030,0000
07/14/250.14000.14000.14000.14009,0660
07/11/250.12500.14000.12500.140015,0000
07/10/250.14000.14000.14000.14002,8560
07/09/250.13500.13500.13500.135013,5000
07/08/250.14000.14000.14000.14003,5000
07/07/250.12500.15000.12500.150040,6250
07/04/250.15000.15000.15000.15006,0700
07/02/250.11000.14500.11000.145057,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29