GBUGabriel Res J09/27/2022
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0000
VOLUME:
1,400
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/220.18000.18000.18000.18001,4000
09/26/220.19000.19000.19000.19002,0130
09/23/220.18500.19000.18500.190014,0000
09/22/220.19000.19000.19000.19006,0100
09/21/220.20000.20000.19000.1900189,8000
09/20/220.21000.21000.21000.210030,3000
09/19/220.22000.22000.20000.2100199,0500
09/16/220.23000.23000.23000.230027,0000
09/15/220.22000.22000.22000.2200185,4980
09/14/220.22000.22000.22000.2200107,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03