EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GLDC: Cassiar Gold Corp

19 Jan 2026
LAST:

0.5200

CHANGE:
 0.04		OPEN:
0.4850		HIGH:
0.5200		ASK:
0.0000		VOLUME:
222.7K
CHG(%):
7.22		PREV:
0.4850		LOW:
0.4850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.48500.52000.48500.5200222.7K
16 Jan 260.51000.51000.47000.4850199.8K
15 Jan 260.49000.50000.47500.4900284.5K
14 Jan 260.46000.50000.46000.4950733.3K
13 Jan 260.40000.46000.40000.4550845.5K
12 Jan 260.39500.41500.38500.3900207.2K
09 Jan 260.40000.40000.38000.3800269.0K
08 Jan 260.39000.42500.38000.4000350.2K
07 Jan 260.40500.40500.38500.3950230.2K
06 Jan 260.38000.41500.37500.4100353.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.21 
PEG Ratio:-0.02 
Price to Book:5.21 
Return on Assets:-0.15 
Return on Equity:-0.24 
EPS Ratio:-0.06 
Shares:147.44M 
Market Cap:76.67M 

TECHNICAL INDICATORS

MA5:0.496.3%
MA10:0.4417.6%
MA20:0.4030.8%
MA50:0.3455.2%
MA100:0.3071.8%
MA200:0.2696.4%
STO9:100.00 
STO14:100.00 
RSI14:76.19 
MTM14:0.18
ROC14:0.53 
ATR:0.04 
Week High:0.520.0%
Week Low:0.3935.1%
Month High:0.520.0%
Month Low:0.3296.4%
Year High:0.520.0%
Year Low:0.18188.9%
Volatility:77.50 

RECENT SPLITS

Date Ratio
25 Sep 20201-5