GLDCCassiar Gold Corp09/30/2022
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5200
HIGH:
0.5400
ASK:
0.0000
VOLUME:
35,229
CHANGE(%):
3.92
PREV:
0.5100
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.52000.54000.52000.530035,2290
09/29/220.53000.53000.51000.510016,7690
09/28/220.51000.54000.48000.5400134,4920
09/27/220.54000.56000.51000.510029,9850
09/26/220.51000.54000.51000.5400138,5550
09/23/220.56000.57000.54000.5400103,1050
09/22/220.58000.59000.57000.580058,5550
09/21/220.62000.62000.59000.590070,8890
09/20/220.63000.63000.62000.620027,2000
09/19/220.65000.65000.61000.6300152,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33