GLDCCassiar Gold Corp07/04/2025
LAST:

 0.2500		CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
10,316
CHANGE(%):
2.04		PREV:
0.2450		LOW:
0.2500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.25000.25000.25000.250010,3160
07/03/250.25000.25000.24500.245061,5000
07/02/250.26000.27000.24500.2500327,7450
06/30/250.25000.25500.24500.250022,1250
06/27/250.25000.25000.24000.2500192,2610
06/26/250.24000.25500.24000.2550176,8600
06/25/250.25000.25500.24000.255031,4490
06/24/250.25500.25500.25000.250017,1010
06/23/250.27000.28000.25500.2550183,4400
06/20/250.24500.26500.24500.2650146,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63