EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GLDC: Cassiar Gold Corp

24 Nov 2025
LAST:

0.2600

CHANGE:
 0.00		OPEN:
0.2600		HIGH:
0.2700		ASK:
0.0000		VOLUME:
99.6K
CHG(%):
0.00		PREV:
0.2600		LOW:
0.2550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.26000.27000.25500.260099.6K
21 Nov 250.27500.27500.25500.2600453.5K
20 Nov 250.28500.28500.26500.2700125.1K
19 Nov 250.28500.30000.28000.2900237.3K
18 Nov 250.29000.29500.28500.2950166.7K
17 Nov 250.28500.31000.27000.2900604.6K
14 Nov 250.26000.29000.26000.2850414.8K
13 Nov 250.28500.28500.26500.2750371.9K
12 Nov 250.27000.29000.27000.2900323.9K
11 Nov 250.28000.29000.26000.2650305.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.93 
PEG Ratio:-0.01 
Price to Book:4.00 
Return on Assets:-0.15 
Return on Equity:-0.24 
EPS Ratio:-0.06 
Shares:147.44M 
Market Cap:38.33M 

TECHNICAL INDICATORS

MA5:0.285.8%
MA10:0.286.9%
MA20:0.273.7%
MA50:0.287.5%
MA100:0.261.6%
MA200:0.248.7%
STO14:23.08
RSI14:55.17
WPR14:-70.00
MTM14:0.01
ROC14:0.04 
ATR:0.02 
Week High:0.3119.2%
Week Low:0.262.0%
Month High:0.3119.2%
Month Low:0.248.7%
Year High:0.4259.6%
Year Low:0.1844.4%
Volatility:55.76 

RECENT SPLITS

Date Ratio
25 Sep 20201-5