EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GLDC: Cassiar Gold Corp

17 Oct 2025
LAST:

0.2800

CHANGE:
 0.04		OPEN:
0.3150		HIGH:
0.3150		ASK:
0.0000		VOLUME:
471.7K
CHG(%):
11.11		PREV:
0.3150		LOW:
0.2750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.31500.31500.27500.2800471.7K
16 Oct 250.34000.34000.31500.3150378.5K
15 Oct 250.32000.36000.31000.3350486.4K
14 Oct 250.31000.31000.29500.3000635.5K
10 Oct 250.33500.33500.31500.3200263.3K
09 Oct 250.37500.37500.31500.3250334.1K
08 Oct 250.37000.37000.35500.3630300.5K
07 Oct 250.36000.37500.33800.3450352.9K
06 Oct 250.39000.40000.33000.35502.29M
03 Oct 250.30000.41500.29500.40004.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3110.7%
MA10:0.3319.2%
MA20:0.305.9%
MA50:0.269.5%
MA100:0.2512.0%
MA200:0.2322.0%
STO14:18.18 
RSI14:53.12
WPR14:-80.00 
MTM14:0.02
ROC14:0.06 
ATR:0.04 
Week High:0.3628.6%
Week Low:0.281.8%
Month High:0.4248.2%
Month Low:0.2422.0%
Year High:0.4248.2%
Year Low:0.1855.6%

RECENT SPLITS

Date Ratio
25 Sep 20205-1