EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GNG: Golden Goliath Resources Ltd

02 Jun 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.4800		VOLUME:
25.9K
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.4750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 260.13000.13000.13000.130025.9K
01 Jun 260.13000.13000.13000.130044.0K
27 May 260.12000.13000.11500.130086.9K
25 May 260.12500.12500.12500.1250500
21 May 260.13500.13500.13500.13503.5K
20 May 260.13000.13000.13000.130010.0K
19 May 260.13000.13000.12500.12507.5K
14 May 260.15500.15500.15500.15502.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.58 
PEG Ratio:0.02 
Price to Book:7.73 
Return on Assets:-0.17 
Return on Equity:-0.55 
EPS Ratio:-0.03 
EBITDA:2.43M 
Shares:49.37M 
Market Cap:6.42M 

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.131.5%
MA20:0.145.4%
MA50:0.144.8%
MA100:0.1211.5%
MA200:0.0948.1%
STO9:16.67 
STO14:28.57
RSI14:45.83
WPR14:-71.43
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.130.0%
Week Low:0.1213.0%
Month High:0.1619.2%
Month Low:0.1248.1%
Volatility:28.80 

RECENT SPLITS

Date Ratio
05 Jun 20231-7