EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GNG: Golden Goliath Resources Ltd

04 Dec 2025
LAST:

0.0700

CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.4800		VOLUME:
4.9K
CHG(%):
12.50		PREV:
0.0800		LOW:
0.0700		BID:
0.4750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 250.08000.08000.07000.07004.9K
02 Dec 250.08000.08000.08000.080016.5K
01 Dec 250.07500.07500.07500.075010.0K
24 Nov 250.07000.07000.07000.070016.0K
21 Nov 250.07000.07000.07000.070010.5K
18 Nov 250.07000.07000.07000.07001.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.69 
PEG Ratio:0.03 
Price to Book:6.92 
Return on Assets:-0.83 
Return on Equity:-1.66 
EPS Ratio:-0.13 
EBITDA:2.43M 
Shares:25.45M 
Market Cap:1.78M 

TECHNICAL INDICATORS

MA5:0.074.3%
MA10:0.073.6%
MA20:0.0814.6%
MA50:0.071.6%
MA100:0.0616.7%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.22 
ATR:0.00 
Week High:0.0814.3%
Week Low:0.070.0%
Month High:0.0814.3%
Month Low:0.07
Volatility:152.76 

RECENT SPLITS

Date Ratio
05 Jun 20231-7