GRDMGrid Metals Corp09/30/2022
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0000
VOLUME:
159,500
CHANGE(%):
6.90
PREV:
0.1450
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.14500.14500.13500.1350159,5000
09/29/220.14000.14500.14000.145039,5000
09/28/220.13500.14000.13500.140040,0000
09/27/220.14000.14000.13500.1350199,0080
09/26/220.13500.13500.13000.130093,7000
09/23/220.14000.14000.14000.1400499,2000
09/22/220.14000.14000.14000.1400148,5000
09/21/220.14000.14000.14000.140013,7880
09/20/220.14000.14000.14000.140054,5000
09/19/220.14000.14000.14000.1400218,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33