EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GUN: Gunpoint Exploration Ltd

20 Nov 2025
LAST:

0.5500

CHANGE:
 0.04		OPEN:
0.5500		HIGH:
0.5500		ASK:
1.2700		VOLUME:
30.5K
CHG(%):
7.84		PREV:
0.5100		LOW:
0.5500		BID:
1.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 250.55000.55000.55000.550030.5K
19 Nov 250.55000.55000.51000.510015.0K
18 Nov 250.49000.49000.49000.490015.5K
14 Nov 250.47000.47000.47000.47005.0K
10 Nov 250.47000.47000.47000.47003.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.00 
PEG Ratio:0.45 
Price to Book:3.31 
Return on Assets:-0.05 
Return on Equity:-0.04 
EPS Ratio:-0.01 
Shares:51.27M 
Market Cap:28.2M 

TECHNICAL INDICATORS

MA5:0.5010.4%
MA10:0.4815.1%
MA20:0.4523.0%
MA50:0.4618.4%
MA100:0.550.6%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.15
ROC14:0.38 
ATR:0.02 
Week High:0.550.0%
Week Low:0.4717.0%
Month High:0.550.0%
Month Low:0.45
Volatility:33.74 

RECENT SPLITS

Date Ratio
16 Nov 20101-10