GUNGunpoint Exploration Ltd09/16/2022
LAST:

 0.4500
CHANGE:
 0.05
OPEN:
0.4800
HIGH:
0.4800
ASK:
1.2700
VOLUME:
30,000
CHANGE(%):
10.00
PREV:
0.5000
LOW:
0.4500
BID:
1.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/220.48000.48000.45000.450030,0000
09/15/220.59000.59000.50000.50001,0000
08/30/220.62000.62000.62000.62002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33