EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GUN: Gunpoint Exploration Ltd

04 Nov 2026
LAST:

0.7000

CHANGE:
 0.05		OPEN:
0.7000		HIGH:
0.7000		ASK:
1.2700		VOLUME:
500
CHG(%):
6.67		PREV:
0.7500		LOW:
0.7000		BID:
1.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 260.70000.70000.70000.7000500
28 Oct 260.75000.75000.74000.750025.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.00 
PEG Ratio:0.75 
Price to Book:4.57 
Return on Assets:-0.10 
Return on Equity:-0.07 
EPS Ratio:-0.01 
Shares:59.77M 
Market Cap:41.84M 

TECHNICAL INDICATORS

MA5:0.7811.7%
MA10:0.7913.3%
MA20:0.8013.8%
MA50:0.8826.3%
MA100:0.8115.3%
RSI14:41.67
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.15 
ATR:0.05 
Week High:0.757.1%
Week Low:0.700.0%
Month High:0.7811.4%
Month Low:0.70
Volatility:57.60 

RECENT SPLITS

Date Ratio
16 Nov 20101-10