EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GUN: Gunpoint Exploration Ltd

02 Mar 2026
LAST:

0.9900

CHANGE:
 0.02		OPEN:
0.9900		HIGH:
0.9900		ASK:
1.2700		VOLUME:
11.5K
CHG(%):
2.06		PREV:
0.9700		LOW:
0.9900		BID:
1.2600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 260.99000.99000.99000.990011.5K
27 Feb 260.99000.99000.99000.990016.1K
25 Feb 260.97000.97000.97000.970010.1K
24 Feb 261.00001.00000.94000.94004.4K
23 Feb 261.00001.00001.00001.00006.2K
19 Feb 260.93000.93000.93000.93001.0K
18 Feb 260.95000.95000.95000.9500500
17 Feb 260.95000.95000.93000.930011.0K
13 Feb 260.95000.95000.93000.930013.0K
12 Feb 260.98000.98000.98000.980011.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-75.00 
PEG Ratio:0.75 
Price to Book:5.47 
Return on Assets:-0.04 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Shares:51.27M 
Market Cap:50.76M 

TECHNICAL INDICATORS

MA5:0.972.5%
MA10:0.963.1%
MA20:0.981.4%
MA50:0.8318.9%
MA100:0.6552.4%
STO9:85.71 
STO14:42.86
RSI14:48.98
WPR14:-57.14
MTM14:-0.08
ROC14:-0.07 
ATR:0.04 
Week High:1.001.0%
Week Low:0.945.3%
Month High:1.078.1%
Month Low:0.93
Volatility:13.37 

RECENT SPLITS

Date Ratio
16 Nov 20101-10