EODData

TSXV, GRF:

17 Sep 2025
LAST:

0.3700

CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3700
ASK:
0.4000
VOLUME:
2.3K
CHG(%):
2.63
PREV:
0.3800
LOW:
0.3500
BID:
0.0150
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.35000.37000.35000.37002.3K
16 Sep 250.38000.38000.38000.38003.9K
04 Sep 250.36500.37500.36500.375014K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.37
MA10:0.37
MA20:0.37
MA50:0.43
MA100:0.48
STO9:80.00
STO14:57.14
RSI14:47.92
WPR14:-42.86
MTM14:0.01
ROC14:0.03
ATR:0.03
Week High:0.38
Week Low:0.35
Month High:0.38
Month Low:0.31
Volatility:182.50