GRFGreen Rise Foods Inc06/16/2025
LAST:

 0.3800		CHANGE:
 0.06		OPEN:
0.3800		HIGH:
0.3800		ASK:
0.4000		VOLUME:
4,500
CHANGE(%):
16.92		PREV:
0.3250		LOW:
0.3800		BID:
0.0150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.38000.38000.38000.38004,5000
06/13/250.32500.32500.32500.325000
06/12/250.30500.32500.30500.32504,5000
06/11/250.35000.39000.35000.39009,0000
06/04/250.41000.41000.41000.41006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70