GRFGreen Rise Foods Inc09/28/2022
LAST:

 0.5500
CHANGE:
 0.05
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.4000
VOLUME:
1,500
CHANGE(%):
10.00
PREV:
0.5000
LOW:
0.5500
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.55000.55000.55000.55001,5000
09/27/220.50000.50000.50000.500032,2250
09/26/220.61000.61000.51000.51002,7500
09/23/220.65000.65000.65000.65001,0000
09/22/220.60000.60000.60000.60001,1100
09/21/220.77000.77000.76000.76001,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41