GWMGalway Metals Inc09/30/2022
LAST:

 0.2800
CHANGE:
 0.02
OPEN:
0.2800
HIGH:
0.2850
ASK:
0.0000
VOLUME:
90,594
CHANGE(%):
7.69
PREV:
0.2600
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.28000.28500.28000.280090,5940
09/29/220.26000.26500.26000.260031,6000
09/28/220.26000.27000.26000.2650183,4690
09/27/220.28500.28500.27000.270024,6000
09/26/220.29000.29000.26500.2650114,0150
09/23/220.31000.31000.28500.2850133,3540
09/22/220.33000.33000.30000.3000175,4540
09/21/220.32000.32500.31500.325072,7000
09/20/220.33000.33000.31500.320063,9000
09/19/220.32000.32000.32000.32005900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33