EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GWM: Galway Metals Inc

12 Feb 2026
LAST:

0.6400

CHANGE:
 0.04		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
1.59M
CHG(%):
5.88		PREV:
0.6800		LOW:
0.6300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 260.70000.70000.63000.64001.59M
11 Feb 260.74000.74000.67000.6800724.1K
10 Feb 260.75000.75000.70500.7100191.3K
09 Feb 260.70000.75000.68000.73001.28M
06 Feb 260.64000.68000.63000.6800425.3K
05 Feb 260.69000.69000.62000.62001.27M
04 Feb 260.75000.75000.67000.7000697.9K
03 Feb 260.77000.77000.71000.7300736.6K
02 Feb 260.74000.75000.69000.70001.09M
30 Jan 260.77000.78000.71000.74501.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.43 
Forward P/E:-21.75 
PEG Ratio:-21.75 
Price to Book:6.21 
Return on Assets:-0.34 
Return on Equity:-0.63 
EPS Ratio:-0.08 
Shares:108.35M 
Market Cap:69.35M 

TECHNICAL INDICATORS

MA5:0.697.5%
MA10:0.698.4%
MA20:0.7720.4%
MA50:0.7416.4%
MA100:0.698.0%
MA200:0.5614.7%
STO9:13.33 
STO14:5.13 
RSI14:31.82 
WPR14:-92.86 
MTM14:-0.19
ROC14:-0.23 
ATR:0.09 
Week High:0.7517.2%
Week Low:0.623.2%
Month High:1.0157.8%
Month Low:0.6214.7%
Year High:1.0157.8%
Year Low:0.32100.0%
Volatility:13.88 

RECENT SPLITS

Date Ratio
27 Jan 20231-3