EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GWM: Galway Metals Inc

24 Dec 2025
LAST:

0.8700

CHANGE:
 0.03		OPEN:
0.9300		HIGH:
0.9300		ASK:
0.0000		VOLUME:
242.5K
CHG(%):
3.33		PREV:
0.9000		LOW:
0.8600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.93000.93000.86000.8700242.5K
23 Dec 250.86000.93000.80000.90001.59M
22 Dec 250.84000.88000.81000.8500903.5K
19 Dec 250.73000.83000.70000.82001.18M
18 Dec 250.74000.75000.70000.72001.11M
17 Dec 250.66000.73000.64000.72001.9M
16 Dec 250.67000.69000.62000.6400706.2K
15 Dec 250.74000.74000.67000.6700775.3K
12 Dec 250.64000.72000.59000.70001.81M
11 Dec 250.54000.63000.53000.62003.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.29 
Forward P/E:-18.00 
PEG Ratio:-18.00 
Price to Book:4.62 
Return on Assets:-0.29 
Return on Equity:-0.51 
EPS Ratio:-0.08 
Shares:108.35M 
Market Cap:94.27M 

TECHNICAL INDICATORS

MA5:0.834.6%
MA10:0.7515.8%
MA20:0.6631.1%
MA50:0.6532.9%
MA100:0.6044.8%
MA200:0.5073.1%
STO9:79.31
STO14:84.81 
RSI14:73.39 
WPR14:-8.22 
MTM14:0.26
ROC14:0.43 
ATR:0.08 
Week High:0.936.9%
Week Low:0.6435.9%
Month High:0.936.9%
Month Low:0.5173.1%
Year High:0.936.9%
Year Low:0.32171.9%

RECENT SPLITS

Date Ratio
27 Jan 20231-3