GLDGoldon Resources Ltd09/30/2022
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.3400
VOLUME:
800
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/220.12000.12000.12000.12008000
09/28/220.12000.12000.12000.12002,0000
09/26/220.13000.13000.12000.120043,2810
09/23/220.14000.14000.13000.130065,5000
09/22/220.14000.14000.14000.14006260
09/19/220.14500.14500.14500.14504,4500
09/16/220.14000.14000.14000.140010,4990
09/15/220.15500.15500.14000.140058,3830
09/13/220.16000.16000.16000.16005020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,576-1621.51
DJI28,726-5001.71
SP5003,586-551.51
DAX12,1141391.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,223570.33