GGXGgx Gold Corp09/26/2022
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0950
VOLUME:
10,176
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/220.04000.04000.04000.040010,1760
09/23/220.04000.04000.04000.040018,0000
09/21/220.04000.04000.04000.04001,0000
09/20/220.04500.04500.03500.0400130,0500
09/19/220.06000.06000.04000.04003,5000
09/16/220.04000.06000.04000.045083,5000
09/14/220.06000.06500.06000.065020,0000
09/07/220.06000.06000.06000.060031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03