GGXGgx Gold Corp06/06/2025
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0950		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/250.03500.03500.03500.03502,0000
06/05/250.03500.03500.03500.03505,0000
06/04/250.03500.03500.03500.03506,0000
06/03/250.03500.03500.03500.035000
06/02/250.03500.03500.03500.035000
05/30/250.03000.03500.03000.0350730,0000
05/29/250.03000.03000.03000.030000
05/28/250.03000.03000.03000.030000
05/27/250.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70