EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GORO: Goldgroup Mining Inc

22 Jul 2026
LAST:

3.640

CHANGE:
 0.09		OPEN:
3.820		HIGH:
4.230		ASK:
0.000		VOLUME:
205.7K
CHG(%):
2.41		PREV:
3.730		LOW:
3.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 263.8204.2303.5503.640205.7K
21 Jul 264.4404.6003.7203.730301.6K
20 Jul 265.9505.9503.3304.420395.9K
17 Jul 265.0406.6904.7705.9501.08M
16 Jul 266.1406.1405.0005.300248.5K
15 Jul 266.1106.4606.0006.300133.2K
14 Jul 266.0906.2306.0506.150120.2K
13 Jul 266.1006.3005.8906.070207.1K
10 Jul 266.0006.5006.0006.41040.3K
09 Jul 261.5001.5201.4601.500514.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.33 
PEG Ratio:-0.13 
Price to Sales:11.42 
Price to Book:-312.76 
Profit Margin:-1.38 
Operating Margin:0.01 
Return on Assets:-0.47 
Return on Equity:4.51 
EPS Ratio:-0.30 
Revenue:56.05M 
EBITDA:1.02M 
Shares:301.53M 
Market Cap:1.098B 

TECHNICAL INDICATORS

MA5:4.6126.6%
MA10:4.9535.9%
MA20:3.2711.5%
MA50:2.2363.4%
MA100:1.81101.0%
MA200:1.60128.1%
STO14:41.23
RSI14:60.90 
WPR14:-56.42
MTM14:2.08
ROC14:1.33 
ATR:1.00 
Week High:6.6983.8%
Week Low:3.339.3%
Month High:6.6983.8%
Month Low:1.46128.1%
Year High:6.6983.8%
Year Low:0.88313.6%
Volatility:5.43 

RECENT SPLITS

Date Ratio
10 Jul 20261-4
27 Sep 20221-10