EODData

MEMBERSHIP REGISTER LOG IN

TSXV, GMA: Geomega Resources Inc

22 Jan 2026
LAST:

0.3950

CHANGE:
 0.01		OPEN:
0.3900		HIGH:
0.4000		ASK:
3.5500		VOLUME:
88.7K
CHG(%):
2.60		PREV:
0.3850		LOW:
0.3800		BID:
3.5000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.39000.40000.38000.395088.7K
21 Jan 260.38500.38500.37000.385059.5K
20 Jan 260.38000.38500.36500.3750193.2K
19 Jan 260.39500.39500.37000.3750245.3K
16 Jan 260.40500.41000.38500.4000179.2K
15 Jan 260.41000.41000.38500.4100137.8K
14 Jan 260.39000.40500.37000.4000246.2K
13 Jan 260.40000.40000.37500.3800149.1K
12 Jan 260.39000.41000.37000.3900452.7K
09 Jan 260.40000.40000.38000.380062.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.56 
Price to Book:28.46 
Return on Assets:-0.32 
Return on Equity:-1.04 
EPS Ratio:-0.02 
Shares:148.76M 
Market Cap:58.76M 

TECHNICAL INDICATORS

MA5:0.392.3%
MA10:0.391.5%
MA20:0.391.4%
MA50:0.3415.9%
MA100:0.3318.2%
MA200:0.2653.6%
STO9:57.14
STO14:50.00
RSI14:53.13
WPR14:-42.86
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.413.8%
Week Low:0.378.2%
Month High:0.425.1%
Month Low:0.3453.6%
Year High:0.4719.0%
Year Low:0.08393.8%
Volatility:18.37