TSXV, GMA End of Day and Historical Stock Data [Geomega Resources Inc]

19 Sep 2025

LAST: 0.2800	CHANGE: 0.00	OPEN: 0.2750	HIGH: 0.2800	ASK: 3.5500	VOLUME: 70.6K
LAST: 0.2800	CHG(%): 0.00	PREV: 0.2800	LOW: 0.2700	BID: 3.5000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.2750	0.2800	0.2700	0.2800	70.6K
18 Sep 25	0.2850	0.2950	0.2800	0.2800	92.7K
17 Sep 25	0.2800	0.2900	0.2800	0.2800	17.6K
16 Sep 25	0.2800	0.2850	0.2750	0.2800	59.9K
15 Sep 25	0.3000	0.3000	0.2800	0.2800	253.9K
12 Sep 25	0.2950	0.3050	0.2850	0.2900	255K
11 Sep 25	0.3000	0.3000	0.2850	0.2900	240.1K
10 Sep 25	0.2750	0.3000	0.2750	0.2950	347.9K
09 Sep 25	0.2750	0.2750	0.2650	0.2750	134.1K
08 Sep 25	0.2800	0.2900	0.2700	0.2750	84.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800