GMAGeomega Resources Inc07/16/2025
LAST:

 0.2450		CHANGE:
 0.02		OPEN:
0.2550		HIGH:
0.2550		ASK:
3.5500		VOLUME:
142,190
CHANGE(%):
5.77		PREV:
0.2600		LOW:
0.2250		BID:
3.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.25500.25500.22500.2450142,1900
07/15/250.25000.26000.24500.2600169,0440
07/14/250.27500.27500.23500.2500525,2900
07/11/250.22000.27000.21000.2700621,3290
07/10/250.21500.21500.20500.2150145,8450
07/09/250.19000.22500.19000.2100552,6680
07/08/250.19000.19000.18500.185092,4000
07/07/250.18000.19000.18000.1850103,8500
07/04/250.17500.18500.17500.180019,0480
07/03/250.17000.18500.17000.1800264,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29