GMAGeomega Resources Inc09/28/2022
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1500
ASK:
3.5500
VOLUME:
57,019
CHANGE(%):
11.11
PREV:
0.1350
LOW:
0.1400
BID:
3.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/220.14000.15000.14000.150057,0190
09/27/220.14500.14500.13500.1350117,2570
09/26/220.15000.15000.14000.145072,2500
09/23/220.15000.15000.14000.150039,2630
09/22/220.15500.15500.15000.15007,5300
09/21/220.15500.15500.15000.155079,6000
09/20/220.15500.15500.15500.155066,7330
09/19/220.16000.16000.15500.1550244,4590
09/16/220.17500.17500.16500.1700182,0910
09/15/220.17500.17500.17500.17509,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0522222.05
DJI29,6845491.88
SP5003,719721.97
DAX12,183440.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,251-6093.41