GLDNGolden Ridge Resources Ltd05/24/2024
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0900
ASK:
0.0000
VOLUME:
40,500
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/240.08500.09000.07500.090040,5000
05/23/240.08500.08500.08500.085040,3000
05/22/240.08000.08500.08000.085058,0000
05/21/240.08500.08500.08500.085044,4990
05/17/240.07500.07500.07500.075075,0000
05/16/240.07500.07500.07000.070010,0000
05/15/240.08000.08000.07500.07505,0000
05/13/240.07500.07500.07500.075017,5000
05/10/240.07000.07000.07000.070032,0000
05/07/240.06500.07000.06500.070093,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38