CC, TFUEL-USD End of Day and Historical Stock Data [Theta Fuel]

02 Jan 2026

LAST: 0.0185	CHANGE: 0.01	OPEN: 0.0179	HIGH: 0.0185	ASK: 0.0000	VOLUME: 2.37M
LAST: 0.0185	CHG(%): 30.08	PREV: 0.0256	LOW: 0.0177	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0179	0.0185	0.0177	0.0185	2.37M
30 Dec 25	0.0175	0.0178	0.0174	0.0177	1.51M
26 Dec 25	0.0180	0.0184	0.0175	0.0177	2.31M
24 Dec 25	0.0177	0.0206	0.0177	0.0189	20.88M
22 Dec 25	0.0177	0.0179	0.0174	0.0176	1.68M
19 Dec 25	0.0171	0.0180	0.0169	0.0180	1.56M
18 Dec 25	0.0179	0.0179	0.0169	0.0171	2.96M
17 Dec 25	0.0197	0.0197	0.0179	0.0179	2.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0185