CC, TFUEL-USD End of Day and Historical Stock Data [Theta Fuel]

04 Sep 2026

LAST: 0.0093	CHANGE: 0.01	OPEN: 0.0092	HIGH: 0.0094	ASK: 0.0000	VOLUME: 688.8K
LAST: 0.0093	CHG(%): 30.08	PREV: 0.0256	LOW: 0.0090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0092	0.0094	0.0090	0.0093	688.8K
03 Sep 26	0.0088	0.0093	0.0088	0.0092	643.7K
02 Sep 26	0.0088	0.0089	0.0087	0.0088	594.9K
31 Aug 26	0.0089	0.0091	0.0087	0.0090	843.7K
28 Aug 26	0.0093	0.0100	0.0091	0.0094	1.95M
27 Aug 26	0.0089	0.0094	0.0088	0.0093	1.03M
26 Aug 26	0.0089	0.0090	0.0086	0.0089	934.2K
25 Aug 26	0.0086	0.0090	0.0086	0.0089	839.7K
21 Aug 26	0.0080	0.0087	0.0080	0.0087	1.22M
20 Aug 26	0.0076	0.0080	0.0076	0.0080	833.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0093