CC, TFUEL-USD End of Day and Historical Stock Data [Theta Fuel]

09 Jan 2026

LAST: 0.0203	CHANGE: 0.00	OPEN: 0.0202	HIGH: 0.0212	ASK: 0.0000	VOLUME: 4.72M
LAST: 0.0203	CHG(%): 2.80	PREV: 0.0644	LOW: 0.0199	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.0202	0.0212	0.0199	0.0203	4.72M
07 Jan 26	0.0195	0.0203	0.0192	0.0197	4.59M
06 Jan 26	0.0194	0.0195	0.0189	0.0195	2.49M
05 Jan 26	0.0186	0.0194	0.0185	0.0194	2.37M
02 Jan 26	0.0179	0.0185	0.0177	0.0185	2.37M
30 Dec 25	0.0175	0.0178	0.0174	0.0177	1.51M
26 Dec 25	0.0180	0.0184	0.0175	0.0177	2.31M
24 Dec 25	0.0177	0.0206	0.0177	0.0189	20.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0203