CC, TFUEL-USD End of Day and Historical Stock Data [Theta Fuel]

21 May 2026

LAST: 0.0110	CHANGE: 0.01	OPEN: 0.0107	HIGH: 0.0110	ASK: 0.0000	VOLUME: 1.62M
LAST: 0.0110	CHG(%): 30.08	PREV: 0.0256	LOW: 0.0107	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	0.0107	0.0110	0.0107	0.0110	1.62M
20 May 26	0.0107	0.0108	0.0106	0.0107	1.53M
19 May 26	0.0108	0.0109	0.0106	0.0107	1.65M
18 May 26	0.0108	0.0109	0.0106	0.0108	1.71M
15 May 26	0.0116	0.0117	0.0111	0.0112	1.77M
14 May 26	0.0116	0.0117	0.0113	0.0116	1.86M
13 May 26	0.0121	0.0122	0.0115	0.0116	1.89M
12 May 26	0.0124	0.0124	0.0119	0.0121	2.52M
11 May 26	0.0122	0.0124	0.0120	0.0124	2.38M
08 May 26	0.0115	0.0119	0.0114	0.0118	1.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110