CC, TFUEL-USD End of Day and Historical Stock Data [Theta Fuel]

17 Jul 2026

LAST: 0.0079	CHANGE: 0.01	OPEN: 0.0078	HIGH: 0.0079	ASK: 0.0000	VOLUME: 1.33M
LAST: 0.0079	CHG(%): 30.08	PREV: 0.0256	LOW: 0.0078	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0078	0.0079	0.0078	0.0079	1.33M
16 Jul 26	0.0080	0.0081	0.0078	0.0078	1.5M
15 Jul 26	0.0079	0.0081	0.0078	0.0080	1.64M
14 Jul 26	0.0076	0.0079	0.0076	0.0079	1.45M
13 Jul 26	0.0079	0.0079	0.0076	0.0076	1.52M
10 Jul 26	0.0077	0.0079	0.0077	0.0078	1.34M
09 Jul 26	0.0077	0.0078	0.0076	0.0077	1.31M
08 Jul 26	0.0079	0.0079	0.0076	0.0077	1.47M
07 Jul 26	0.0080	0.0080	0.0078	0.0079	1.45M
06 Jul 26	0.0080	0.0081	0.0078	0.0080	1.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0079