CC, TFUEL-USD End of Day and Historical Stock Data [Theta Fuel]

30 Mar 2026

LAST: 0.0111	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0113	ASK: 0.0000	VOLUME: 2.43M
LAST: 0.0111	CHG(%): 2.80	PREV: 0.0644	LOW: 0.0110	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.0110	0.0113	0.0110	0.0111	2.43M
27 Mar 26	0.0117	0.0118	0.0115	0.0117	2.69M
26 Mar 26	0.0121	0.0121	0.0116	0.0117	2.44M
25 Mar 26	0.0122	0.0122	0.0120	0.0121	2.67M
24 Mar 26	0.0122	0.0123	0.0119	0.0122	2.87M
23 Mar 26	0.0120	0.0123	0.0115	0.0122	2.48M
20 Mar 26	0.0127	0.0129	0.0127	0.0128	1.81M
19 Mar 26	0.0129	0.0132	0.0126	0.0127	3.0M
18 Mar 26	0.0134	0.0136	0.0128	0.0129	2.87M
17 Mar 26	0.0132	0.0135	0.0130	0.0134	2.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0111