CC, TOKE-USD End of Day and Historical Stock Data [Tokemak]

23 Oct 2026

LAST: 0.0398	CHANGE: 0.04	OPEN: 0.0398	HIGH: 0.0398	ASK: 0.0000	VOLUME: 2
LAST: 0.0398	CHG(%): 18.78	PREV: 0.2189	LOW: 0.0398	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0398	0.0398	0.0398	0.0398	2
22 Oct 26	0.0414	0.0414	0.0414	0.0414	90
21 Oct 26	0.0400	0.0400	0.0400	0.0400	1.9K
20 Oct 26	0.0397	0.0397	0.0397	0.0397	1.8K
19 Oct 26	0.0388	0.0388	0.0388	0.0388	800
16 Oct 26	0.0390	0.0390	0.0390	0.0390	6.7K
15 Oct 26	0.0418	0.0418	0.0418	0.0418	6.0K
14 Oct 26	0.0434	0.0434	0.0433	0.0434	1.7K
13 Oct 26	0.0415	0.0415	0.0415	0.0415	1
12 Oct 26	0.0436	0.0436	0.0436	0.0436	561

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0398