CC, TWT-USD End of Day and Historical Stock Data [Trust Wallet Token]

10 Apr 2026

LAST: 0.4060	CHANGE: 0.05	OPEN: 0.3992	HIGH: 0.4077	ASK: 0.0000	VOLUME: 6.73M
LAST: 0.4060	CHG(%): 4.11	PREV: 1.1683	LOW: 0.3977	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.3992	0.4077	0.3977	0.4060	6.73M
09 Apr 26	0.3958	0.4025	0.3926	0.3992	8.61M
07 Apr 26	0.3820	0.4045	0.3786	0.4033	8.58M
06 Apr 26	0.3903	0.3957	0.3811	0.3820	8.18M
03 Apr 26	0.3938	0.4088	0.3898	0.3968	13.46M
02 Apr 26	0.3878	0.4050	0.3732	0.3938	27.55M
01 Apr 26	0.3611	0.4054	0.3407	0.3876	35.69M
31 Mar 26	0.4195	0.4290	0.3344	0.3611	58.77M
30 Mar 26	0.4282	0.4454	0.4172	0.4195	7.98M
27 Mar 26	0.4853	0.4885	0.4502	0.4528	9.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4060