CC, TWT-USD End of Day and Historical Stock Data [Trust Wallet Token]

13 Jul 2026

LAST: 0.3449	CHANGE: 0.02	OPEN: 0.3564	HIGH: 0.3654	ASK: 0.0000	VOLUME: 7.33M
LAST: 0.3449	CHG(%): 1.24	PREV: 1.2067	LOW: 0.3441	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.3564	0.3654	0.3441	0.3449	7.33M
10 Jul 26	0.3426	0.3499	0.3426	0.3461	4.81M
09 Jul 26	0.3304	0.3542	0.3296	0.3427	7.21M
08 Jul 26	0.3346	0.3359	0.3248	0.3304	5.84M
07 Jul 26	0.3427	0.3520	0.3346	0.3346	7.61M
06 Jul 26	0.3484	0.3487	0.3347	0.3427	6.39M
03 Jul 26	0.3592	0.3630	0.3335	0.3464	15.7M
02 Jul 26	0.3579	0.3655	0.3554	0.3592	5.37M
29 Jun 26	0.3452	0.3590	0.3434	0.3529	7.48M
25 Jun 26	0.3341	0.3548	0.3313	0.3472	11.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3449