CC, TWT-USD End of Day and Historical Stock Data [Trust Wallet Token]

23 Oct 2026

LAST: 0.4434	CHANGE: 0.02	OPEN: 0.4457	HIGH: 0.4588	ASK: 0.0000	VOLUME: 3.63M
LAST: 0.4434	CHG(%): 1.24	PREV: 1.2067	LOW: 0.4343	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.4457	0.4588	0.4343	0.4434	3.63M
22 Oct 26	0.4714	0.4733	0.4439	0.4457	12.42M
21 Oct 26	0.4659	0.4771	0.4640	0.4714	3.83M
20 Oct 26	0.4551	0.4754	0.4511	0.4659	5.44M
19 Oct 26	0.4517	0.4617	0.4456	0.4551	4.4M
16 Oct 26	0.4947	0.5005	0.4816	0.4886	5.12M
15 Oct 26	0.5023	0.5036	0.4613	0.4947	7.76M
13 Oct 26	0.5192	0.5223	0.4987	0.5022	6.67M
12 Oct 26	0.5083	0.5408	0.5074	0.5192	8.21M
11 Oct 26	0.5188	0.5188	0.5061	0.5083	4.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4434