CC, TWT-USD End of Day and Historical Stock Data [Trust Wallet Token]

13 Nov 2025

LAST: 1.171	CHANGE: 0.05	OPEN: 1.183	HIGH: 1.220	ASK: 0.000	VOLUME: 22.04M
LAST: 1.171	CHG(%): 4.11	PREV: 1.168	LOW: 1.134	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	1.183	1.220	1.134	1.171	22.04M
12 Nov 25	1.220	1.262	1.179	1.183	22.06M
11 Nov 25	1.305	1.325	1.220	1.220	27.28M
07 Nov 25	1.207	1.309	1.200	1.292	42.5M
06 Nov 25	1.203	1.228	1.161	1.207	40.36M
05 Nov 25	1.152	1.210	1.113	1.203	29.1M
04 Nov 25	1.151	1.204	1.076	1.152	55.7M
30 Oct 25	1.231	1.262	1.181	1.215	47.35M
28 Oct 25	1.257	1.293	1.224	1.253	28.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.171