CC, TAO-USD End of Day and Historical Stock Data [Bittensor]

10 Apr 2026

LAST: 257.4	CHANGE: 22.99	OPEN: 307.9	HIGH: 308.0	ASK: 0.0	VOLUME: 1.411B
LAST: 257.4	CHG(%): 8.48	PREV: 271.0	LOW: 252.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	307.9	308.0	252.8	257.4	1.411B
09 Apr 26	325.2	341.0	305.7	307.9	1.301B
07 Apr 26	313.4	339.7	308.3	335.5	555.69M
06 Apr 26	309.5	329.2	306.1	313.4	344.09M
03 Apr 26	300.4	315.6	298.4	308.9	247.78M
02 Apr 26	307.9	316.0	293.3	300.4	391.2M
01 Apr 26	306.4	329.3	302.0	307.9	490.79M
31 Mar 26	311.1	315.4	301.5	306.3	350.04M
30 Mar 26	315.1	334.3	305.7	311.1	432.52M
27 Mar 26	337.1	345.6	313.3	315.6	590.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.4