CC, TAO-USD End of Day and Historical Stock Data [Bittensor]

04 Sep 2026

LAST: 224.8	CHANGE: 99.23	OPEN: 225.8	HIGH: 231.4	ASK: 0.0	VOLUME: 175.43M
LAST: 224.8	CHG(%): 54.22	PREV: 183.0	LOW: 221.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	225.8	231.4	221.1	224.8	175.43M
03 Sep 26	216.9	231.1	215.6	225.8	186.67M
02 Sep 26	220.0	221.4	215.3	216.9	124.95M
31 Aug 26	227.6	230.9	225.4	230.2	147.13M
28 Aug 26	254.1	255.3	232.0	236.6	243.68M
27 Aug 26	234.8	259.7	233.6	254.1	410.33M
26 Aug 26	229.3	236.5	225.4	234.8	187.15M
25 Aug 26	240.3	245.5	225.9	229.4	237.12M
21 Aug 26	214.6	233.8	214.6	230.2	353.99M
20 Aug 26	205.2	217.7	202.9	214.6	243.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.8