CC, TRUMP-OFFICIAL-USD End of Day and Historical Stock Data [OFFICIAL TRUMP]

04 Sep 2026

LAST: 2.307	CHANGE: 0.58	OPEN: 2.389	HIGH: 2.434	ASK: 0.000	VOLUME: 486.48M
LAST: 2.307	CHG(%): 10.15	PREV: 5.716	LOW: 2.224	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2.389	2.434	2.224	2.307	486.48M
03 Sep 26	2.214	2.505	2.184	2.389	657.45M
02 Sep 26	2.271	2.305	2.155	2.214	363.16M
31 Aug 26	2.347	2.463	2.319	2.424	331.82M
28 Aug 26	2.553	2.899	2.530	2.737	1.103B
27 Aug 26	2.330	2.799	2.234	2.554	785.43M
26 Aug 26	2.173	2.363	2.133	2.330	429.87M
25 Aug 26	2.393	2.517	2.163	2.173	453.48M
21 Aug 26	1.649	1.960	1.635	1.866	425.14M
20 Aug 26	1.791	1.844	1.622	1.649	406.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.307