CC, TRUMP-OFFICIAL-USD End of Day and Historical Stock Data [OFFICIAL TRUMP]

10 Jul 2026

LAST: 1.614	CHANGE: 2.96	OPEN: 1.606	HIGH: 1.645	ASK: 0.000	VOLUME: 117.3M
LAST: 1.614	CHG(%): 35.70	PREV: 8.288	LOW: 1.601	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1.606	1.645	1.601	1.614	117.3M
09 Jul 26	1.603	1.626	1.592	1.606	179.77M
08 Jul 26	1.646	1.654	1.570	1.603	198.17M
07 Jul 26	1.693	1.708	1.636	1.646	231.31M
06 Jul 26	1.705	1.721	1.628	1.693	300.81M
03 Jul 26	1.717	1.806	1.702	1.786	201.05M
02 Jul 26	1.683	1.725	1.667	1.717	242.26M
29 Jun 26	1.632	1.702	1.620	1.676	201.51M
25 Jun 26	1.693	1.722	1.578	1.641	214.9M
23 Jun 26	1.870	1.884	1.729	1.766	190.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.614