CC, THETA-USD End of Day and Historical Stock Data [THETA]

16 Jan 2026

LAST: 0.3137	CHANGE: 1.81	OPEN: 0.3027	HIGH: 0.3149	ASK: 0.0000	VOLUME: 45.79M
LAST: 0.3137	CHG(%): 441.44	PREV: 0.4090	LOW: 0.3009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.3027	0.3149	0.3009	0.3137	45.79M
15 Jan 26	0.3130	0.3227	0.2981	0.3027	15.47M
14 Jan 26	0.3216	0.3264	0.3113	0.3130	16.46M
13 Jan 26	0.2882	0.3268	0.2881	0.3216	16.29M
12 Jan 26	0.2947	0.3040	0.2852	0.2882	9.49M
09 Jan 26	0.3035	0.3123	0.2993	0.3013	10.24M
07 Jan 26	0.3215	0.3215	0.3015	0.3044	12.91M
06 Jan 26	0.3221	0.3313	0.3066	0.3215	23.65M
05 Jan 26	0.3005	0.3253	0.2973	0.3221	20.93M
02 Jan 26	0.2789	0.2905	0.2772	0.2895	11.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3137