CC, THETA-USD End of Day and Historical Stock Data [THETA]

04 Sep 2026

LAST: 0.1740	CHANGE: 0.32	OPEN: 0.1787	HIGH: 0.1803	ASK: 0.0000	VOLUME: 3.92M
LAST: 0.1740	CHG(%): 57.75	PREV: 0.5534	LOW: 0.1716	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.1787	0.1803	0.1716	0.1740	3.92M
03 Sep 26	0.1677	0.1803	0.1670	0.1787	4.35M
02 Sep 26	0.1695	0.1704	0.1661	0.1677	2.76M
31 Aug 26	0.1669	0.1732	0.1660	0.1689	4.26M
28 Aug 26	0.1798	0.1812	0.1702	0.1741	5.79M
27 Aug 26	0.1800	0.1826	0.1737	0.1798	4.61M
26 Aug 26	0.1749	0.1800	0.1719	0.1800	4.96M
25 Aug 26	0.1842	0.1929	0.1733	0.1749	6.87M
21 Aug 26	0.1632	0.1927	0.1618	0.1882	11.88M
20 Aug 26	0.1516	0.1636	0.1492	0.1632	7.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1740