CC, THETA-USD End of Day and Historical Stock Data [THETA]

22 Jan 2026

LAST: 0.3020	CHANGE: 0.32	OPEN: 0.3048	HIGH: 0.3183	ASK: 0.0000	VOLUME: 16.03M
LAST: 0.3020	CHG(%): 43.90	PREV: 0.7290	LOW: 0.2964	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	0.3048	0.3183	0.2964	0.3020	16.03M
21 Jan 26	0.2938	0.3155	0.2928	0.3048	20.34M
20 Jan 26	0.3217	0.3234	0.2930	0.2938	18.78M
16 Jan 26	0.3027	0.3149	0.3009	0.3137	45.79M
15 Jan 26	0.3130	0.3227	0.2981	0.3027	15.47M
14 Jan 26	0.3216	0.3264	0.3113	0.3130	16.46M
13 Jan 26	0.2882	0.3268	0.2881	0.3216	16.29M
12 Jan 26	0.2947	0.3040	0.2852	0.2882	9.49M
09 Jan 26	0.3035	0.3123	0.2993	0.3013	10.24M
07 Jan 26	0.3215	0.3215	0.3015	0.3044	12.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3020