CC, THETA-USD End of Day and Historical Stock Data [THETA]

25 May 2026

LAST: 0.1943	CHANGE: 0.32	OPEN: 0.1930	HIGH: 0.1990	ASK: 0.0000	VOLUME: 7.46M
LAST: 0.1943	CHG(%): 43.90	PREV: 0.7290	LOW: 0.1902	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.1930	0.1990	0.1902	0.1943	7.46M
22 May 26	0.2050	0.2096	0.1911	0.1923	12.63M
21 May 26	0.2019	0.2077	0.2006	0.2050	9.11M
20 May 26	0.1983	0.2029	0.1962	0.2019	8.87M
19 May 26	0.1983	0.2027	0.1966	0.1983	10.04M
18 May 26	0.1942	0.2003	0.1899	0.1983	8.9M
15 May 26	0.2273	0.2281	0.2091	0.2141	14.42M
14 May 26	0.2232	0.2359	0.2186	0.2273	13.85M
13 May 26	0.2394	0.2473	0.2230	0.2232	18.45M
12 May 26	0.2470	0.2583	0.2386	0.2394	43.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1943