CC, THETA-USD End of Day and Historical Stock Data [THETA]

13 Nov 2025

LAST: 0.4243	CHANGE: 0.32	OPEN: 0.4456	HIGH: 0.4568	ASK: 0.0000	VOLUME: 26.1M
LAST: 0.4243	CHG(%): 43.90	PREV: 0.7290	LOW: 0.4115	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.4456	0.4568	0.4115	0.4243	26.1M
12 Nov 25	0.4532	0.4831	0.4421	0.4456	32.34M
11 Nov 25	0.4888	0.4981	0.4531	0.4532	28.91M
07 Nov 25	0.4180	0.5351	0.4180	0.5156	64.84M
06 Nov 25	0.4290	0.4351	0.4037	0.4180	26.63M
05 Nov 25	0.4090	0.4307	0.3948	0.4290	27.8M
04 Nov 25	0.4232	0.4335	0.3811	0.4090	42.83M
30 Oct 25	0.5257	0.5305	0.4690	0.4822	29.38M
28 Oct 25	0.5384	0.5482	0.5143	0.5197	22.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4243