CC, THETA-USD End of Day and Historical Stock Data [THETA]

30 Mar 2026

LAST: 0.1498	CHANGE: 0.11	OPEN: 0.1487	HIGH: 0.1540	ASK: 0.0000	VOLUME: 9.6M
LAST: 0.1498	CHG(%): 4.89	PREV: 2.3284	LOW: 0.1478	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.1487	0.1540	0.1478	0.1498	9.6M
27 Mar 26	0.1585	0.1609	0.1526	0.1528	10.58M
26 Mar 26	0.1658	0.1669	0.1562	0.1585	10.69M
25 Mar 26	0.1627	0.1667	0.1607	0.1658	11.95M
24 Mar 26	0.1635	0.1642	0.1588	0.1627	8.69M
23 Mar 26	0.1593	0.1646	0.1556	0.1635	9.87M
20 Mar 26	0.1725	0.1757	0.1689	0.1713	8.11M
19 Mar 26	0.1802	0.1811	0.1710	0.1725	7.9M
18 Mar 26	0.1872	0.1905	0.1765	0.1802	10.85M
17 Mar 26	0.1883	0.1910	0.1835	0.1872	10.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1498