CC, THETA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, THETA-USD: THETA

12 Aug 2025

LAST: 0.8856	CHANGE: 0.11	OPEN: 0.8337	HIGH: 0.8952	ASK: 0.0000	VOLUME: 43.63M
LAST: 0.8856	CHG(%): 4.89	PREV: 2.3284	LOW: 0.8178	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.8337	0.8952	0.8178	0.8856	43.63M
11 Aug 25	0.8764	0.9037	0.8241	0.8337	56.9M
10 Aug 25	0.8730	0.8856	0.8475	0.8764	47.06M
09 Aug 25	0.8325	0.8840	0.8298	0.8730	41.21M
08 Aug 25	0.8137	0.8399	0.8021	0.8325	39.92M
07 Aug 25	0.7689	0.8153	0.7639	0.8137	44.73M
06 Aug 25	0.7542	0.7799	0.7357	0.7689	30.43M
05 Aug 25	0.7824	0.7840	0.7354	0.7542	39.08M
04 Aug 25	0.7484	0.7867	0.7470	0.7824	28.91M
03 Aug 25	0.7285	0.7525	0.7221	0.7484	21.67M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	2.28
MA20:	2.38
MA50:	2.27
MA200:	1.56
STO9:	46.21
RSI14:	35.94
WPR14:	-46.77
MTM14:	-0.11
ROC14:	-0.05
Week High:	2.44
Week Low:	2.13
Month High:	3.31
Month Low:	1.75
Volatility:	6.79