CC, THETA-USD End of Day and Historical Stock Data [THETA]

23 Oct 2026

LAST: 0.1933	CHANGE: 0.23	OPEN: 0.1945	HIGH: 0.1996	ASK: 0.0000	VOLUME: 3.16M
LAST: 0.1933	CHG(%): 72.08	PREV: 0.3216	LOW: 0.1888	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.1945	0.1996	0.1888	0.1933	3.16M
22 Oct 26	0.2018	0.2048	0.1926	0.1945	3.33M
21 Oct 26	0.2066	0.2100	0.2011	0.2018	5.92M
20 Oct 26	0.1872	0.2234	0.1846	0.2066	17.82M
19 Oct 26	0.1873	0.1895	0.1838	0.1872	2.64M
16 Oct 26	0.1979	0.2016	0.1935	0.1983	2.89M
15 Oct 26	0.1959	0.1996	0.1857	0.1979	5.06M
13 Oct 26	0.2046	0.2120	0.1980	0.2058	5.6M
12 Oct 26	0.2266	0.2274	0.2042	0.2046	4.75M
11 Oct 26	0.2252	0.2305	0.2228	0.2266	3.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1933