CC, TON11419-USD End of Day and Historical Stock Data [Toncoin]

27 Oct 2026

LAST: 1.229	CHANGE: 0.38	OPEN: 1.209	HIGH: 1.229	ASK: 0.000	VOLUME: 51.02M
LAST: 1.229	CHG(%): 26.94	PREV: 1.395	LOW: 1.191	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	1.209	1.229	1.191	1.229	51.02M
23 Oct 26	1.314	1.326	1.192	1.219	95.81M
22 Oct 26	1.357	1.359	1.312	1.314	53.49M
21 Oct 26	1.348	1.364	1.334	1.357	56.85M
20 Oct 26	1.366	1.366	1.328	1.348	44.51M
19 Oct 26	1.348	1.367	1.334	1.366	38.99M
16 Oct 26	1.382	1.394	1.344	1.352	45.76M
15 Oct 26	1.355	1.391	1.314	1.382	74.21M
13 Oct 26	1.359	1.391	1.347	1.374	54.57M
12 Oct 26	1.450	1.456	1.352	1.359	79.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.229