CC, TON11419-USD End of Day and Historical Stock Data [Toncoin]

20 May 2026

LAST: 2.047	CHANGE: 0.58	OPEN: 1.986	HIGH: 2.081	ASK: 0.000	VOLUME: 341.37M
LAST: 2.047	CHG(%): 26.98	PREV: 2.154	LOW: 1.928	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1.986	2.081	1.928	2.047	341.37M
19 May 26	1.991	2.072	1.959	1.986	314.23M
18 May 26	1.919	2.056	1.900	1.991	401.2M
15 May 26	2.126	2.131	1.950	1.951	295.58M
14 May 26	2.104	2.172	2.054	2.126	432.75M
13 May 26	2.292	2.321	2.092	2.104	415.69M
12 May 26	2.431	2.493	2.265	2.292	515.68M
11 May 26	2.475	2.488	2.275	2.431	610.92M
08 May 26	2.721	2.777	2.480	2.518	1.028B
06 May 26	1.951	2.543	1.928	2.462	1.421B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.047