CC, TON11419-USD End of Day and Historical Stock Data [Toncoin]

04 Sep 2026

LAST: 1.394	CHANGE: 0.58	OPEN: 1.372	HIGH: 1.426	ASK: 0.000	VOLUME: 76.98M
LAST: 1.394	CHG(%): 26.98	PREV: 2.154	LOW: 1.357	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1.372	1.426	1.357	1.394	76.98M
03 Sep 26	1.330	1.379	1.324	1.372	64.42M
02 Sep 26	1.316	1.335	1.297	1.330	54.82M
31 Aug 26	1.335	1.441	1.324	1.392	126.42M
28 Aug 26	1.416	1.425	1.355	1.370	73.4M
27 Aug 26	1.407	1.450	1.376	1.416	86.13M
26 Aug 26	1.441	1.454	1.368	1.407	68.52M
25 Aug 26	1.462	1.502	1.439	1.441	90.22M
21 Aug 26	1.399	1.492	1.394	1.491	140.82M
20 Aug 26	1.364	1.410	1.348	1.399	71.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.394