CC, TON11419-USD End of Day and Historical Stock Data [Toncoin]

03 Apr 2026

LAST: 1.241	CHANGE: 0.09	OPEN: 1.232	HIGH: 1.256	ASK: 0.000	VOLUME: 85.05M
LAST: 1.241	CHG(%): 1.54	PREV: 5.576	LOW: 1.228	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.232	1.256	1.228	1.241	85.05M
02 Apr 26	1.235	1.241	1.209	1.232	82.36M
01 Apr 26	1.219	1.239	1.215	1.235	75.2M
31 Mar 26	1.225	1.239	1.214	1.219	67.38M
30 Mar 26	1.218	1.244	1.202	1.225	79.54M
27 Mar 26	1.261	1.261	1.210	1.216	105.27M
26 Mar 26	1.328	1.329	1.261	1.261	76.37M
25 Mar 26	1.321	1.348	1.317	1.328	79.13M
24 Mar 26	1.316	1.343	1.311	1.321	103.17M
23 Mar 26	1.250	1.318	1.248	1.316	101.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.241