CC, TON11419-USD End of Day and Historical Stock Data [Toncoin]

09 Jan 2026

LAST: 1.743	CHANGE: 0.09	OPEN: 1.861	HIGH: 1.861	ASK: 0.000	VOLUME: 143.86M
LAST: 1.743	CHG(%): 1.54	PREV: 5.576	LOW: 1.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1.861	1.861	1.730	1.743	143.86M
07 Jan 26	1.899	1.908	1.850	1.870	126.29M
06 Jan 26	1.898	1.940	1.856	1.899	144.88M
05 Jan 26	1.866	1.917	1.838	1.898	139.93M
02 Jan 26	1.693	1.912	1.666	1.801	215.41M
30 Dec 25	1.569	1.649	1.553	1.624	137.66M
26 Dec 25	1.498	1.553	1.497	1.551	88.0M
24 Dec 25	1.482	1.496	1.452	1.492	90.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.743