CC, TON11419-USD End of Day and Historical Stock Data [Toncoin]

02 Jan 2026

LAST: 1.801	CHANGE: 0.58	OPEN: 1.693	HIGH: 1.912	ASK: 0.000	VOLUME: 215.41M
LAST: 1.801	CHG(%): 26.98	PREV: 2.154	LOW: 1.666	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1.693	1.912	1.666	1.801	215.41M
30 Dec 25	1.569	1.649	1.553	1.624	137.66M
26 Dec 25	1.498	1.553	1.497	1.551	88.0M
24 Dec 25	1.482	1.496	1.452	1.492	90.84M
22 Dec 25	1.458	1.481	1.438	1.466	103.91M
19 Dec 25	1.437	1.495	1.427	1.489	107.86M
18 Dec 25	1.471	1.514	1.424	1.437	143.23M
17 Dec 25	1.549	1.570	1.462	1.471	129.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.801