CC, TRUST38863-USD End of Day and Historical Stock Data [Intuition]

26 Oct 2026

LAST: 0.0488	CHANGE: 0.00	OPEN: 0.0492	HIGH: 0.0494	ASK: 0.0000	VOLUME: 1.97M
LAST: 0.0488	CHG(%): NaN	PREV: 0.0000	LOW: 0.0485	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.0492	0.0494	0.0485	0.0488	1.97M
23 Oct 26	0.0480	0.0480	0.0480	0.0480	556.7K
22 Oct 26	0.0507	0.0507	0.0507	0.0507	886.3K
21 Oct 26	0.0502	0.0502	0.0502	0.0502	1.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0488