CC, TKO-USD End of Day and Historical Stock Data [Tokocrypto]

20 Nov 2025

LAST: 0.1069	CHANGE: 0.03	OPEN: 0.1080	HIGH: 0.1135	ASK: 0.0000	VOLUME: 2.15M
LAST: 0.1069	CHG(%): 5.92	PREV: 0.4680	LOW: 0.1051	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.1080	0.1135	0.1051	0.1069	2.15M
19 Nov 25	0.1098	0.1132	0.1023	0.1080	1.79M
18 Nov 25	0.1065	0.1140	0.1057	0.1098	1.59M
13 Nov 25	0.1164	0.1218	0.1105	0.1145	2.31M
12 Nov 25	0.1168	0.1258	0.1146	0.1164	2.4M
11 Nov 25	0.1234	0.1266	0.1167	0.1169	2.02M
07 Nov 25	0.1103	0.1262	0.1102	0.1224	2.75M
06 Nov 25	0.1106	0.1116	0.1080	0.1103	1.77M
05 Nov 25	0.1062	0.1140	0.1032	0.1106	1.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1069