CC, TOWNS-USD End of Day and Historical Stock Data [Towns USD Price]

04 Sep 2026

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 3.55M
LAST: 0.0025	CHG(%): 4.35	PREV: 0.0023	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0025	0.0025	0.0025	0.0025	3.55M
03 Sep 26	0.0025	0.0025	0.0025	0.0025	3.3M
02 Sep 26	0.0024	0.0024	0.0024	0.0024	6.81M
01 Sep 26	0.0025	0.0025	0.0025	0.0025	3.26M
31 Aug 26	0.0025	0.0025	0.0025	0.0025	3.41M
28 Aug 26	0.0024	0.0024	0.0024	0.0024	2.62M
27 Aug 26	0.0024	0.0024	0.0024	0.0024	2.71M
26 Aug 26	0.0024	0.0024	0.0024	0.0024	2.79M
25 Aug 26	0.0024	0.0024	0.0024	0.0024	2.95M
24 Aug 26	0.0026	0.0026	0.0025	0.0025	4.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025