CC, TOWNS-USD End of Day and Historical Stock Data [Towns USD Price]

30 Oct 2026

LAST: 0.0013	CHANGE: 0.00	OPEN: 0.0013	HIGH: 0.0013	ASK: 0.0000	VOLUME: 13.7M
LAST: 0.0013	CHG(%): 41.18	PREV: 0.0017	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0013	0.0013	0.0013	0.0013	13.7M
29 Oct 26	0.0015	0.0015	0.0015	0.0015	1.23M
28 Oct 26	0.0015	0.0015	0.0015	0.0015	1.33M
27 Oct 26	0.0014	0.0014	0.0014	0.0014	1.95M
26 Oct 26	0.0014	0.0014	0.0014	0.0014	1.26M
23 Oct 26	0.0015	0.0015	0.0015	0.0015	1.28M
22 Oct 26	0.0016	0.0016	0.0016	0.0016	1.98M
21 Oct 26	0.0016	0.0016	0.0016	0.0016	1.5M
20 Oct 26	0.0016	0.0016	0.0016	0.0016	1.02M
19 Oct 26	0.0016	0.0016	0.0016	0.0016	1.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0013