CC, TOWNS-USD End of Day and Historical Stock Data [Towns USD Price]

21 Oct 2026

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 1.5M
LAST: 0.0016	CHG(%): 20.00	PREV: 0.0020	LOW: 0.0016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0016	0.0016	0.0016	0.0016	1.5M
20 Oct 26	0.0016	0.0016	0.0016	0.0016	1.02M
19 Oct 26	0.0016	0.0016	0.0016	0.0016	1.44M
16 Oct 26	0.0017	0.0017	0.0017	0.0017	1.94M
15 Oct 26	0.0017	0.0017	0.0017	0.0017	3.91M
14 Oct 26	0.0017	0.0018	0.0017	0.0018	1.92M
13 Oct 26	0.0018	0.0018	0.0018	0.0018	2.09M
12 Oct 26	0.0019	0.0019	0.0019	0.0019	1.37M
11 Oct 26	0.0019	0.0019	0.0019	0.0019	1.9M
09 Oct 26	0.0018	0.0018	0.0018	0.0018	3.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016