CC, TSTON-USD End of Day and Historical Stock Data [Tonstakers]

21 May 2026

LAST: 2.248	CHANGE: 0.75	OPEN: 2.248	HIGH: 2.248	ASK: 0.000	VOLUME: 2.4M
LAST: 2.248	CHG(%): 31.66	PREV: 2.377	LOW: 2.248	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	2.248	2.248	2.248	2.248	2.4M
20 May 26	2.205	2.205	2.205	2.205	1.9M
19 May 26	2.219	2.219	2.219	2.219	544.8K
18 May 26	2.128	2.128	2.128	2.128	442.3K
15 May 26	2.354	2.354	2.354	2.354	318.0K
14 May 26	2.331	2.331	2.331	2.331	432.6K
13 May 26	2.398	2.398	2.398	2.398	117.1K
12 May 26	2.596	2.596	2.596	2.596	322.5K
11 May 26	2.577	2.577	2.577	2.577	210.1K
08 May 26	3.007	3.063	2.629	2.663	453.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.248