CC, TEN-USD End of Day and Historical Stock Data [Tokenomy]

04 Sep 2026

LAST: 0.0044	CHANGE: 0.00	OPEN: 0.0044	HIGH: 0.0046	ASK: 0.0000	VOLUME: 0
LAST: 0.0044	CHG(%): 0.00	PREV: 0.0066	LOW: 0.0043	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.0044	0.0046	0.0043	0.0044
03 Sep 26	0.0045	0.0045	0.0044	0.0044
02 Sep 26	0.0050	0.0050	0.0045	0.0045
31 Aug 26	0.0043	0.0043	0.0042	0.0042
28 Aug 26	0.0043	0.0044	0.0042	0.0043
27 Aug 26	0.0042	0.0044	0.0042	0.0043
26 Aug 26	0.0043	0.0044	0.0041	0.0042
25 Aug 26	0.0042	0.0044	0.0042	0.0043
21 Aug 26	0.0042	0.0045	0.0042	0.0043
20 Aug 26	0.0043	0.0043	0.0041	0.0042

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0044