CC, TEN-USD End of Day and Historical Stock Data [Tokenomy]

09 Jan 2026

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0078	HIGH: 0.0078	ASK: 0.0000	VOLUME: 0
LAST: 0.0075	CHG(%): 0.00	PREV: 0.0193	LOW: 0.0072	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Jan 26	0.0078	0.0078	0.0072	0.0075
07 Jan 26	0.0073	0.0125	0.0072	0.0083
06 Jan 26	0.0073	0.0076	0.0071	0.0073
05 Jan 26	0.0072	0.0073	0.0072	0.0073
02 Jan 26	0.0073	0.0077	0.0069	0.0074
30 Dec 25	0.0068	0.0080	0.0068	0.0076
26 Dec 25	0.0069	0.0070	0.0066	0.0070
24 Dec 25	0.0066	0.0069	0.0066	0.0066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075