CC, TRIBE-USD End of Day and Historical Stock Data [Tribe]

16 Jul 2026

LAST: 0.3090	CHANGE: 0.16	OPEN: 0.3124	HIGH: 0.3124	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.3090	CHG(%): 32.99	PREV: 0.4884	LOW: 0.3071	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.3124	0.3124	0.3071	0.3090	1.6K
15 Jul 26	0.3066	0.3134	0.3066	0.3124	5.2K
14 Jul 26	0.2974	0.3066	0.2972	0.3066	0
13 Jul 26	0.2979	0.2988	0.2972	0.2974	0
10 Jul 26	0.2926	0.2985	0.2926	0.2985	0
09 Jul 26	0.2926	0.2951	0.2926	0.2926	0
08 Jul 26	0.2968	0.2968	0.2926	0.2926	0
07 Jul 26	0.2980	0.2980	0.2948	0.2968	0
06 Jul 26	0.2928	0.2981	0.2928	0.2980	0
03 Jul 26	0.2883	0.2922	0.2877	0.2916	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3090