CC, TRIBE-USD End of Day and Historical Stock Data [Tribe]

21 Jan 2026

LAST: 0.4926	CHANGE: 0.16	OPEN: 0.4898	HIGH: 0.4954	ASK: 0.0000	VOLUME: 66.8K
LAST: 0.4926	CHG(%): 32.99	PREV: 0.4884	LOW: 0.4832	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.4898	0.4954	0.4832	0.4926	66.8K
20 Jan 26	0.4953	0.5016	0.4891	0.4898	76.0K
16 Jan 26	0.4894	0.5011	0.4822	0.4944	73.5K
15 Jan 26	0.4959	0.5001	0.4836	0.4894	68.1K
14 Jan 26	0.4893	0.4992	0.4811	0.4959	69.5K
13 Jan 26	0.4978	0.4987	0.4855	0.4893	67.5K
12 Jan 26	0.4964	0.5018	0.4893	0.4977	69.5K
09 Jan 26	0.4823	0.5109	0.4697	0.4892	65.7K
07 Jan 26	0.4952	0.5033	0.4825	0.4878	65.8K
06 Jan 26	0.5097	0.5199	0.4882	0.4952	63.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4926