CC, TURBO-USD End of Day and Historical Stock Data [Turbo]

20 Nov 2025

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 35.11M
LAST: 0.0016	CHG(%): 1.09	PREV: 0.0092	LOW: 0.0016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0016	0.0016	0.0016	0.0016	35.11M
19 Nov 25	0.0018	0.0018	0.0018	0.0018	67.01M
18 Nov 25	0.0016	0.0016	0.0016	0.0016	32.68M
17 Nov 25	0.0017	0.0017	0.0017	0.0017	23.34M
14 Nov 25	0.0019	0.0019	0.0019	0.0019	30.67M
13 Nov 25	0.0019	0.0019	0.0019	0.0019	21.27M
12 Nov 25	0.0020	0.0020	0.0020	0.0020	14.64M
11 Nov 25	0.0022	0.0022	0.0022	0.0022	16.74M
10 Nov 25	0.0022	0.0022	0.0022	0.0022	25.86M
07 Nov 25	0.0018	0.0018	0.0018	0.0018	21.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016