CC, TURBO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TURBO-USD: Turbo

13 Aug 2025

LAST: 0.0049	CHANGE: 0.00	OPEN: 0.0049	HIGH: 0.0050	ASK: 0.0000	VOLUME: 42.3M
LAST: 0.0049	CHG(%): 2.38	PREV: 0.0042	LOW: 0.0048	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0049	0.0050	0.0048	0.0049	42.3M
12 Aug 25	0.0051	0.0051	0.0051	0.0051	33.6M
11 Aug 25	0.0051	0.0051	0.0051	0.0051	43.29M
10 Aug 25	0.0050	0.0051	0.0048	0.0051	40.64M
09 Aug 25	0.0047	0.0052	0.0046	0.0050	71.95M
08 Aug 25	0.0044	0.0044	0.0044	0.0044	28.88M
07 Aug 25	0.0044	0.0044	0.0044	0.0044	27.23M
06 Aug 25	0.0042	0.0044	0.0040	0.0044	23.88M
05 Aug 25	0.0044	0.0044	0.0041	0.0042	26.06M
04 Aug 25	0.0043	0.0044	0.0043	0.0044	24.77M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	3.03
RSI14:	26.09
WPR14:	-93.33
MTM14:	0.00
ROC14:	-0.25
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	42.35