CC, TRUMP27872-USD End of Day and Historical Stock Data [MAGA]

22 Oct 2026

LAST: 0.0228	CHANGE: 0.02	OPEN: 0.0236	HIGH: 0.0251	ASK: 0.0000	VOLUME: 54
LAST: 0.0228	CHG(%): 23.27	PREV: 0.0941	LOW: 0.0227	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0236	0.0251	0.0227	0.0228	54
21 Oct 26	0.0230	0.0243	0.0227	0.0236	0
20 Oct 26	0.0231	0.0236	0.0225	0.0230	0
19 Oct 26	0.0222	0.0234	0.0222	0.0231	59
16 Oct 26	0.0231	0.0234	0.0229	0.0233	0
15 Oct 26	0.0226	0.0238	0.0221	0.0231	1.6K
13 Oct 26	0.0295	0.0295	0.0233	0.0233	0
12 Oct 26	0.0297	0.0311	0.0291	0.0295	1
11 Oct 26	0.0293	0.0304	0.0290	0.0297	0
09 Oct 26	0.0287	0.0308	0.0286	0.0289	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0228