CC, TEL-USD End of Day and Historical Stock Data [Telcoin]

21 Oct 2026

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 1.54M
LAST: 0.0014	CHG(%): 20.41	PREV: 0.0049	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	0.0015	0.0015	0.0014	0.0014	1.54M
20 Oct 26	0.0015	0.0015	0.0014	0.0015	1.58M
19 Oct 26	0.0015	0.0015	0.0015	0.0015	1.28M
16 Oct 26	0.0018	0.0018	0.0017	0.0017	850.7K
15 Oct 26	0.0018	0.0018	0.0017	0.0018	1.25M
13 Oct 26	0.0017	0.0018	0.0017	0.0018	1.19M
12 Oct 26	0.0017	0.0018	0.0017	0.0017	1.11M
11 Oct 26	0.0018	0.0018	0.0017	0.0017	1.76M
09 Oct 26	0.0018	0.0019	0.0018	0.0019	1.07M
08 Oct 26	0.0020	0.0020	0.0018	0.0018	2.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014