CC, TEL-USD End of Day and Historical Stock Data [Telcoin]

13 Nov 2025

LAST: 0.0059	CHANGE: 0.00	OPEN: 0.0045	HIGH: 0.0068	ASK: 0.0000	VOLUME: 39.8M
LAST: 0.0059	CHG(%): 20.41	PREV: 0.0049	LOW: 0.0045	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0045	0.0068	0.0045	0.0059	39.8M
12 Nov 25	0.0031	0.0046	0.0030	0.0045	12.34M
11 Nov 25	0.0033	0.0034	0.0030	0.0031	1.07M
07 Nov 25	0.0031	0.0035	0.0030	0.0033	2.61M
06 Nov 25	0.0035	0.0035	0.0030	0.0031	2.35M
05 Nov 25	0.0027	0.0036	0.0026	0.0035	5.19M
04 Nov 25	0.0029	0.0030	0.0025	0.0027	3.09M
30 Oct 25	0.0036	0.0036	0.0033	0.0033	2.51M
28 Oct 25	0.0038	0.0038	0.0036	0.0037	2.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0059