CC, TEL-USD End of Day and Historical Stock Data [Telcoin]

31 Mar 2026

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0021	ASK: 0.0000	VOLUME: 1.29M
LAST: 0.0021	CHG(%): 2.04	PREV: 0.0049	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0020	0.0021	0.0020	0.0021	1.29M
30 Mar 26	0.0021	0.0021	0.0020	0.0020	850.6K
27 Mar 26	0.0022	0.0022	0.0021	0.0021	971.6K
26 Mar 26	0.0023	0.0023	0.0022	0.0022	675.5K
25 Mar 26	0.0023	0.0023	0.0022	0.0023	820.6K
24 Mar 26	0.0023	0.0023	0.0022	0.0023	868.1K
23 Mar 26	0.0023	0.0023	0.0021	0.0023	1.97M
20 Mar 26	0.0025	0.0025	0.0024	0.0024	938.0K
19 Mar 26	0.0025	0.0025	0.0025	0.0025	714.1K
18 Mar 26	0.0026	0.0027	0.0025	0.0025	1.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021