CC, TONTOKEN-USD End of Day and Historical Stock Data [TON Token]

21 May 2026

LAST: 0.0063	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0063	ASK: 0.0000	VOLUME: 0
LAST: 0.0063	CHG(%): 51.85	PREV: 0.0081	LOW: 0.0063	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 May 26	0.0063	0.0063	0.0063	0.0063
20 May 26	0.0061	0.0063	0.0061	0.0063
19 May 26	0.0061	0.0062	0.0061	0.0061
18 May 26	0.0063	0.0063	0.0061	0.0061
15 May 26	0.0064	0.0064	0.0064	0.0064
14 May 26	0.0063	0.0064	0.0063	0.0064
13 May 26	0.0064	0.0064	0.0063	0.0063
12 May 26	0.0065	0.0065	0.0064	0.0064
11 May 26	0.0065	0.0065	0.0065	0.0065
08 May 26	0.0062	0.0063	0.0062	0.0063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0063