CC, TONTOKEN-USD End of Day and Historical Stock Data [TON Token]

28 Oct 2026

LAST: 0.0031	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0032	ASK: 0.0000	VOLUME: 0
LAST: 0.0031	CHG(%): 18.18	PREV: 0.0055	LOW: 0.0031	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Oct 26	0.0031	0.0032	0.0031	0.0031
27 Oct 26	0.0032	0.0032	0.0031	0.0031
23 Oct 26	0.0034	0.0034	0.0034	0.0034
22 Oct 26	0.0035	0.0035	0.0034	0.0034
21 Oct 26	0.0037	0.0037	0.0035	0.0035
20 Oct 26	0.0037	0.0037	0.0037	0.0037
19 Oct 26	0.0037	0.0037	0.0037	0.0037
16 Oct 26	0.0038	0.0038	0.0037	0.0037
15 Oct 26	0.0040	0.0040	0.0038	0.0038
13 Oct 26	0.0044	0.0046	0.0043	0.0043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0031