CC, TONTOKEN-USD End of Day and Historical Stock Data [TON Token]

17 Jul 2026

LAST: 0.0074	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0075	ASK: 0.0000	VOLUME: 0
LAST: 0.0074	CHG(%): 51.85	PREV: 0.0081	LOW: 0.0074	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Jul 26	0.0075	0.0075	0.0074	0.0074
16 Jul 26	0.0077	0.0077	0.0075	0.0075
15 Jul 26	0.0076	0.0078	0.0076	0.0077
14 Jul 26	0.0074	0.0077	0.0074	0.0076
13 Jul 26	0.0076	0.0076	0.0074	0.0074
10 Jul 26	0.0073	0.0075	0.0073	0.0075
09 Jul 26	0.0073	0.0073	0.0073	0.0073
08 Jul 26	0.0074	0.0074	0.0073	0.0073
07 Jul 26	0.0075	0.0075	0.0074	0.0074
06 Jul 26	0.0075	0.0075	0.0075	0.0075

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0074