CC, TONTOKEN-USD End of Day and Historical Stock Data [TON Token]

07 Jan 2026

LAST: 0.0072	CHANGE: 0.41	OPEN: 0.0075	HIGH: 0.0075	ASK: 0.0000	VOLUME: 0
LAST: 0.0072	CHG(%): 73.31	PREV: 0.5627	LOW: 0.0072	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0075	0.0075	0.0072	0.0072	0
06 Jan 26	0.0070	0.0075	0.0070	0.0075	0
05 Jan 26	0.0070	0.0070	0.0069	0.0070	178
02 Jan 26	0.0069	0.0072	0.0069	0.0072	0
30 Dec 25	0.0066	0.0067	0.0066	0.0067	0
26 Dec 25	0.0067	0.0067	0.0065	0.0065	0
24 Dec 25	0.0068	0.0068	0.0067	0.0067	0
22 Dec 25	0.0071	0.0072	0.0069	0.0069	0
19 Dec 25	0.0067	0.0070	0.0067	0.0070	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0072