CC, TONTOKEN-USD End of Day and Historical Stock Data [TON Token]

04 Sep 2026

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0054	ASK: 0.0000	VOLUME: 0
LAST: 0.0053	CHG(%): 51.85	PREV: 0.0081	LOW: 0.0053	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.0054	0.0054	0.0053	0.0053
03 Sep 26	0.0053	0.0054	0.0053	0.0054
02 Sep 26	0.0053	0.0053	0.0052	0.0053
31 Aug 26	0.0054	0.0054	0.0053	0.0054
28 Aug 26	0.0058	0.0058	0.0055	0.0055
27 Aug 26	0.0058	0.0058	0.0058	0.0058
26 Aug 26	0.0058	0.0058	0.0058	0.0058
25 Aug 26	0.0058	0.0058	0.0058	0.0058
21 Aug 26	0.0057	0.0059	0.0057	0.0059
20 Aug 26	0.0055	0.0057	0.0055	0.0057

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053