CC, TAC37338-USD End of Day and Historical Stock Data [TAC Protocol USD]

02 Jan 2026

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0048	ASK: 0.0000	VOLUME: 1.47M
LAST: 0.0047	CHG(%): 30.43	PREV: 0.0069	LOW: 0.0046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.0047	0.0048	0.0046	0.0047	1.47M
30 Dec 25	0.0045	0.0047	0.0044	0.0044	1.68M
26 Dec 25	0.0044	0.0046	0.0043	0.0045	1.81M
24 Dec 25	0.0047	0.0047	0.0045	0.0045	1.64M
22 Dec 25	0.0041	0.0046	0.0041	0.0045	3.19M
19 Dec 25	0.0040	0.0044	0.0040	0.0044	2.16M
18 Dec 25	0.0041	0.0042	0.0040	0.0040	1.74M
17 Dec 25	0.0043	0.0043	0.0041	0.0041	1.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047