CC, TAC37338-USD End of Day and Historical Stock Data [TAC Protocol USD]

01 Apr 2026

LAST: 0.0036	CHANGE: 0.01	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.0000	VOLUME: 1.57M
LAST: 0.0036	CHG(%): 53.40	PREV: 0.0103	LOW: 0.0034	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0036	0.0036	0.0034	0.0036	1.57M
31 Mar 26	0.0036	0.0036	0.0035	0.0036	1.5M
30 Mar 26	0.0037	0.0038	0.0036	0.0036	1.46M
27 Mar 26	0.0039	0.0040	0.0039	0.0039	1.45M
26 Mar 26	0.0041	0.0041	0.0039	0.0039	1.48M
25 Mar 26	0.0042	0.0042	0.0041	0.0041	1.4M
24 Mar 26	0.0043	0.0043	0.0042	0.0042	1.49M
23 Mar 26	0.0043	0.0043	0.0042	0.0043	1.65M
20 Mar 26	0.0041	0.0044	0.0041	0.0043	2.1M
19 Mar 26	0.0040	0.0048	0.0037	0.0041	4.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036