CC, TAC37338-USD End of Day and Historical Stock Data [TAC Protocol USD]

22 May 2026

LAST: 0.0179	CHANGE: 0.00	OPEN: 0.0188	HIGH: 0.0199	ASK: 0.0000	VOLUME: 4.61M
LAST: 0.0179	CHG(%): 30.43	PREV: 0.0069	LOW: 0.0175	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0188	0.0199	0.0175	0.0179	4.61M
21 May 26	0.0193	0.0195	0.0179	0.0188	3.78M
20 May 26	0.0193	0.0202	0.0186	0.0193	4.51M
19 May 26	0.0191	0.0197	0.0187	0.0193	6.69M
18 May 26	0.0197	0.0201	0.0188	0.0191	6.96M
15 May 26	0.0234	0.0234	0.0201	0.0213	11.11M
14 May 26	0.0174	0.0244	0.0170	0.0234	14.75M
13 May 26	0.0180	0.0185	0.0173	0.0174	7.28M
12 May 26	0.0198	0.0201	0.0170	0.0180	11.36M
11 May 26	0.0200	0.0210	0.0198	0.0198	8.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0179