CC, TAC37338-USD End of Day and Historical Stock Data [TAC Protocol USD]

04 Sep 2026

LAST: 0.0026	CHANGE: 0.00	OPEN: 0.0023	HIGH: 0.0032	ASK: 0.0000	VOLUME: 21.5M
LAST: 0.0026	CHG(%): 18.18	PREV: 0.0143	LOW: 0.0023	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0023	0.0032	0.0023	0.0026	21.5M
03 Sep 26	0.0023	0.0024	0.0022	0.0023	2.12M
02 Sep 26	0.0023	0.0024	0.0022	0.0023	1.99M
31 Aug 26	0.0023	0.0023	0.0021	0.0023	1.71M
28 Aug 26	0.0033	0.0033	0.0022	0.0024	5.07M
27 Aug 26	0.0046	0.0078	0.0027	0.0033	27.02M
26 Aug 26	0.0026	0.0050	0.0025	0.0046	17.85M
25 Aug 26	0.0022	0.0028	0.0021	0.0026	7.32M
21 Aug 26	0.0026	0.0028	0.0025	0.0027	1.53M
20 Aug 26	0.0025	0.0026	0.0024	0.0026	1.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0026