CC, TFT-USD End of Day and Historical Stock Data [Tron Flight Ticket]

22 May 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0020	ASK: 0.0000	VOLUME: 268
LAST: 0.0020	CHG(%): 10.71	PREV: 0.0028	LOW: 0.0018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0019	0.0020	0.0018	0.0020	268
21 May 26	0.0018	0.0019	0.0018	0.0019	843
20 May 26	0.0018	0.0018	0.0018	0.0018	844
19 May 26	0.0021	0.0021	0.0018	0.0018	7.5K
18 May 26	0.0022	0.0022	0.0021	0.0021	2.6K
15 May 26	0.0026	0.0026	0.0016	0.0020	2.5K
14 May 26	0.0026	0.0026	0.0025	0.0026	1.1K
13 May 26	0.0026	0.0026	0.0025	0.0026	280
12 May 26	0.0025	0.0026	0.0025	0.0026	288
11 May 26	0.0025	0.0025	0.0025	0.0025	885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020