CC, TFT-USD End of Day and Historical Stock Data [Tron Flight Ticket]

19 Nov 2025

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0036	ASK: 0.0000	VOLUME: 390
LAST: 0.0035	CHG(%): 2.13	PREV: 0.0047	LOW: 0.0035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	0.0035	0.0036	0.0035	0.0035	390
18 Nov 25	0.0035	0.0035	0.0035	0.0035	605
13 Nov 25	0.0032	0.0035	0.0032	0.0033	1.7K
12 Nov 25	0.0031	0.0033	0.0031	0.0032	914
11 Nov 25	0.0030	0.0032	0.0030	0.0031	663
07 Nov 25	0.0032	0.0032	0.0026	0.0029	7.1K
06 Nov 25	0.0032	0.0033	0.0032	0.0032	676
05 Nov 25	0.0038	0.0040	0.0030	0.0032	18.8K
04 Nov 25	0.0036	0.0040	0.0032	0.0038	16.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035