CC, TFT-USD End of Day and Historical Stock Data [Tron Flight Ticket]

04 Sep 2026

LAST: 0.0056	CHANGE: 0.00	OPEN: 0.0054	HIGH: 0.0056	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.0056	CHG(%): 10.71	PREV: 0.0028	LOW: 0.0054	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0054	0.0056	0.0054	0.0056	2.9K
03 Sep 26	0.0053	0.0057	0.0053	0.0054	831
02 Sep 26	0.0053	0.0053	0.0053	0.0053	593
31 Aug 26	0.0052	0.0053	0.0052	0.0053	925
28 Aug 26	0.0049	0.0052	0.0048	0.0050	559
27 Aug 26	0.0049	0.0049	0.0048	0.0049	290
26 Aug 26	0.0051	0.0051	0.0049	0.0049	756
25 Aug 26	0.0050	0.0055	0.0048	0.0051	551
21 Aug 26	0.0047	0.0050	0.0045	0.0050	2.4K
20 Aug 26	0.0047	0.0047	0.0047	0.0047	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0056