CC, TOMI23246-USD End of Day and Historical Stock Data [tomi]

20 May 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 543
LAST: 0.0000	CHG(%): 25.00	PREV: 0.0004	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.0000	0.0000	0.0000	0.0000	543
19 May 26	0.0000	0.0000	0.0000	0.0000	331
18 May 26	0.0000	0.0000	0.0000	0.0000	4
15 May 26	0.0000	0.0000	0.0000	0.0000	175
14 May 26	0.0000	0.0000	0.0000	0.0000	399
13 May 26	0.0000	0.0000	0.0000	0.0000	207
12 May 26	0.0000	0.0000	0.0000	0.0000	371
11 May 26	0.0000	0.0000	0.0000	0.0000	397
08 May 26	0.0000	0.0000	0.0000	0.0000	53
07 May 26	0.0000	0.0000	0.0000	0.0000	241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000