CC, TOTO18411-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, TOTO18411-USD: Tiamonds

12 Aug 2025

LAST: 0.0062	CHANGE: 0.00	OPEN: 0.0061	HIGH: 0.0062	ASK: 0.0000	VOLUME: 119.7K
LAST: 0.0062	CHG(%): 2.67	PREV: 0.0075	LOW: 0.0061	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0061	0.0062	0.0061	0.0062	119.7K
11 Aug 25	0.0061	0.0062	0.0061	0.0061	70.6K
10 Aug 25	0.0060	0.0061	0.0060	0.0061	90.9K
09 Aug 25	0.0060	0.0060	0.0060	0.0060	99.4K
08 Aug 25	0.0060	0.0060	0.0059	0.0060	92K
07 Aug 25	0.0059	0.0060	0.0059	0.0060	94.5K
06 Aug 25	0.0058	0.0059	0.0058	0.0059	112.9K
05 Aug 25	0.0059	0.0059	0.0058	0.0058	89K
04 Aug 25	0.0059	0.0059	0.0058	0.0059	108.4K
03 Aug 25	0.0058	0.0059	0.0058	0.0059	97K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	76.47
RSI14:	46.67
WPR14:	-25.00
MTM14:	0.00
ROC14:	-0.03
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01