CC, TOTO18411-USD End of Day and Historical Stock Data [Tiamonds]

31 Mar 2026

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0047	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0032	CHG(%): 13.89	PREV: 0.0036	LOW: 0.0031	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0047	0.0047	0.0031	0.0032	1.3K
30 Mar 26	0.0021	0.0047	0.0021	0.0047	2.4K
27 Mar 26	0.0021	0.0023	0.0020	0.0023	26
26 Mar 26	0.0022	0.0022	0.0020	0.0021	345
25 Mar 26	0.0021	0.0022	0.0020	0.0022	1.6K
24 Mar 26	0.0023	0.0023	0.0020	0.0021	5.6K
23 Mar 26	0.0018	0.0024	0.0018	0.0023	2.4K
20 Mar 26	0.0025	0.0025	0.0025	0.0025	3.5K
19 Mar 26	0.0021	0.0025	0.0021	0.0025	5.2K
18 Mar 26	0.0021	0.0022	0.0021	0.0021	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0032