CC, TSLAX-USD End of Day and Historical Stock Data [Tesla tokenized stock (xStock) USD]

30 Mar 2026

LAST: 352.4	CHANGE: 65.88	OPEN: 358.4	HIGH: 366.0	ASK: 0.0	VOLUME: 15.55M
LAST: 352.4	CHG(%): 13.45	PREV: 489.7	LOW: 352.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	358.4	366.0	352.3	352.4	15.55M
27 Mar 26	374.1	377.1	359.8	360.6	11.06M
26 Mar 26	385.2	387.0	371.7	374.1	23.76M
25 Mar 26	386.2	394.2	385.2	385.2	23.73M
24 Mar 26	381.6	386.5	377.2	386.2	27.91M
23 Mar 26	370.2	384.8	357.5	381.6	27.13M
20 Mar 26	382.5	384.5	365.9	371.7	24.29M
19 Mar 26	393.7	395.0	379.9	382.5	22.9M
18 Mar 26	398.9	403.0	392.7	393.7	20.36M
17 Mar 26	395.4	399.6	393.6	398.8	19.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

352.4