CC, TSLAX-USD End of Day and Historical Stock Data [Tesla tokenized stock (xStock) USD]

20 May 2026

LAST: 415.3	CHANGE: 65.88	OPEN: 404.4	HIGH: 417.2	ASK: 0.0	VOLUME: 8.34M
LAST: 415.3	CHG(%): 13.45	PREV: 489.7	LOW: 401.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 May 26	404.4	417.2	401.2	415.3	8.34M
19 May 26	409.9	410.7	394.6	404.4	9.35M
18 May 26	418.6	420.3	406.0	409.9	9.27M
15 May 26	442.4	442.6	418.9	419.0	9.2M
14 May 26	448.2	451.3	442.1	442.4	7.87M
13 May 26	430.7	452.3	429.5	448.2	8.05M
12 May 26	443.7	444.9	422.6	430.7	11.32M
11 May 26	427.6	447.9	417.3	443.7	9.02M
08 May 26	408.6	429.8	408.6	428.2	10.14M
06 May 26	387.4	401.1	385.4	396.9	10.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

415.3