CC, TSLAX-USD End of Day and Historical Stock Data [Tesla tokenized stock (xStock) USD]

20 Oct 2026

LAST: 380.2	CHANGE: 146.38	OPEN: 368.7	HIGH: 380.2	ASK: 0.0	VOLUME: 22.37M
LAST: 380.2	CHG(%): 48.64	PREV: 300.9	LOW: 364.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	368.7	380.2	364.6	380.2	22.37M
19 Oct 26	363.8	369.3	352.9	368.7	19.84M
16 Oct 26	362.2	382.1	349.9	352.3	34.21M
15 Oct 26	363.9	365.7	355.7	362.2	13.96M
13 Oct 26	376.6	376.8	371.9	374.6	7.92M
12 Oct 26	384.3	385.2	376.5	376.6	10.63M
11 Oct 26	382.0	384.4	381.8	384.3	2.62M
09 Oct 26	374.7	387.8	374.6	382.6	11.78M
08 Oct 26	377.7	377.9	368.4	374.7	12.84M
07 Oct 26	379.7	380.2	374.5	377.7	12.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380.2