CC, TSLAX-USD End of Day and Historical Stock Data [Tesla tokenized stock (xStock) USD]

15 Jul 2026

LAST: 394.6	CHANGE: 65.88	OPEN: 396.1	HIGH: 405.0	ASK: 0.0	VOLUME: 22.07M
LAST: 394.6	CHG(%): 13.45	PREV: 489.7	LOW: 391.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	396.1	405.0	391.3	394.6	22.07M
14 Jul 26	393.0	400.8	392.6	396.1	25.52M
13 Jul 26	405.3	406.9	391.9	393.0	11.89M
10 Jul 26	404.7	412.4	402.0	407.3	11.87M
09 Jul 26	393.9	407.4	392.0	404.7	11.25M
08 Jul 26	403.3	404.4	390.8	393.9	13.01M
07 Jul 26	416.7	418.8	402.3	403.3	13.56M
06 Jul 26	399.1	419.6	391.1	416.7	15.39M
03 Jul 26	394.3	401.5	393.9	397.5	4.96M
02 Jul 26	422.8	432.7	390.0	394.3	30.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

394.6