CC, TSLAX-USD End of Day and Historical Stock Data [Tesla tokenized stock (xStock) USD]

16 Jan 2026

LAST: 437.4	CHANGE: 65.88	OPEN: 439.0	HIGH: 445.6	ASK: 0.0	VOLUME: 15.82M
LAST: 437.4	CHG(%): 13.45	PREV: 489.7	LOW: 435.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	439.0	445.6	435.9	437.4	15.82M
15 Jan 26	437.6	444.2	436.9	439.0	22.59M
14 Jan 26	446.5	446.8	435.0	437.6	26.72M
13 Jan 26	448.4	451.3	444.6	446.5	30.47M
12 Jan 26	445.6	453.6	439.9	448.4	37.05M
09 Jan 26	435.5	448.1	432.7	444.5	17.69M
07 Jan 26	434.8	437.7	431.1	431.9	21.08M
06 Jan 26	451.7	454.8	429.2	434.8	22.2M
05 Jan 26	442.5	456.9	442.4	451.7	30.14M
02 Jan 26	449.9	462.0	436.2	440.6	28.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

437.4