CC, TUP-USD End of Day and Historical Stock Data [Tenup]

16 Jul 2026

LAST: 0.0023	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0023	ASK: 0.0000	VOLUME: 665
LAST: 0.0023	CHG(%): 19.23	PREV: 0.0026	LOW: 0.0022	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	0.0022	0.0023	0.0022	0.0023	665
15 Jul 26	0.0022	0.0022	0.0022	0.0022	0
14 Jul 26	0.0022	0.0023	0.0022	0.0022	241
13 Jul 26	0.0022	0.0023	0.0022	0.0022	502
10 Jul 26	0.0022	0.0023	0.0022	0.0022	242
09 Jul 26	0.0023	0.0024	0.0022	0.0022	636
08 Jul 26	0.0024	0.0024	0.0022	0.0023	655
07 Jul 26	0.0024	0.0024	0.0023	0.0024	337
06 Jul 26	0.0023	0.0024	0.0022	0.0024	603
03 Jul 26	0.0020	0.0021	0.0020	0.0021	527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0023