CC, TUP-USD End of Day and Historical Stock Data [Tenup]

04 Sep 2026

LAST: 0.0051	CHANGE: 0.00	OPEN: 0.0052	HIGH: 0.0054	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.0051	CHG(%): 11.76	PREV: 0.0068	LOW: 0.0049	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0052	0.0054	0.0049	0.0051	2.2K
03 Sep 26	0.0054	0.0054	0.0048	0.0052	4.0K
02 Sep 26	0.0037	0.0062	0.0037	0.0054	22.9K
31 Aug 26	0.0040	0.0042	0.0039	0.0039	836
28 Aug 26	0.0039	0.0041	0.0039	0.0040	715
27 Aug 26	0.0037	0.0041	0.0037	0.0039	600
26 Aug 26	0.0039	0.0042	0.0037	0.0037	20.2K
25 Aug 26	0.0048	0.0048	0.0039	0.0039	4.8K
21 Aug 26	0.0038	0.0039	0.0033	0.0036	2.0K
20 Aug 26	0.0038	0.0043	0.0033	0.0038	15.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0051